COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 14.585 14.550 -0.035 -0.2% 14.335
High 14.590 14.735 0.145 1.0% 14.745
Low 14.415 14.510 0.095 0.7% 14.280
Close 14.509 14.696 0.187 1.3% 14.696
Range 0.175 0.225 0.050 28.6% 0.465
ATR 0.245 0.243 -0.001 -0.5% 0.000
Volume 64,479 65,066 587 0.9% 335,845
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.322 15.234 14.820
R3 15.097 15.009 14.758
R2 14.872 14.872 14.737
R1 14.784 14.784 14.717 14.828
PP 14.647 14.647 14.647 14.669
S1 14.559 14.559 14.675 14.603
S2 14.422 14.422 14.655
S3 14.197 14.334 14.634
S4 13.972 14.109 14.572
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.969 15.797 14.952
R3 15.504 15.332 14.824
R2 15.039 15.039 14.781
R1 14.867 14.867 14.739 14.953
PP 14.574 14.574 14.574 14.617
S1 14.402 14.402 14.653 14.488
S2 14.109 14.109 14.611
S3 13.644 13.937 14.568
S4 13.179 13.472 14.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.745 14.280 0.465 3.2% 0.236 1.6% 89% False False 67,169
10 14.745 14.115 0.630 4.3% 0.234 1.6% 92% False False 63,824
20 14.745 13.985 0.760 5.2% 0.241 1.6% 94% False False 41,165
40 15.040 13.985 1.055 7.2% 0.233 1.6% 67% False False 22,688
60 15.055 13.985 1.070 7.3% 0.244 1.7% 66% False False 15,733
80 15.175 13.985 1.190 8.1% 0.242 1.6% 60% False False 12,275
100 15.885 13.985 1.900 12.9% 0.238 1.6% 37% False False 9,975
120 16.805 13.985 2.820 19.2% 0.228 1.6% 25% False False 8,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.691
2.618 15.324
1.618 15.099
1.000 14.960
0.618 14.874
HIGH 14.735
0.618 14.649
0.500 14.623
0.382 14.596
LOW 14.510
0.618 14.371
1.000 14.285
1.618 14.146
2.618 13.921
4.250 13.554
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 14.672 14.656
PP 14.647 14.615
S1 14.623 14.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.