COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 14.605 14.585 -0.020 -0.1% 14.420
High 14.620 14.590 -0.030 -0.2% 14.545
Low 14.490 14.415 -0.075 -0.5% 14.115
Close 14.582 14.509 -0.073 -0.5% 14.217
Range 0.130 0.175 0.045 34.6% 0.430
ATR 0.250 0.245 -0.005 -2.1% 0.000
Volume 32,859 64,479 31,620 96.2% 302,395
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.030 14.944 14.605
R3 14.855 14.769 14.557
R2 14.680 14.680 14.541
R1 14.594 14.594 14.525 14.550
PP 14.505 14.505 14.505 14.482
S1 14.419 14.419 14.493 14.375
S2 14.330 14.330 14.477
S3 14.155 14.244 14.461
S4 13.980 14.069 14.413
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.582 15.330 14.454
R3 15.152 14.900 14.335
R2 14.722 14.722 14.296
R1 14.470 14.470 14.256 14.381
PP 14.292 14.292 14.292 14.248
S1 14.040 14.040 14.178 13.951
S2 13.862 13.862 14.138
S3 13.432 13.610 14.099
S4 13.002 13.180 13.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.745 14.115 0.630 4.3% 0.250 1.7% 63% False False 69,890
10 14.745 14.115 0.630 4.3% 0.247 1.7% 63% False False 60,880
20 14.745 13.985 0.760 5.2% 0.240 1.7% 69% False False 38,581
40 15.040 13.985 1.055 7.3% 0.236 1.6% 50% False False 21,140
60 15.055 13.985 1.070 7.4% 0.243 1.7% 49% False False 14,735
80 15.265 13.985 1.280 8.8% 0.248 1.7% 41% False False 11,476
100 15.885 13.985 1.900 13.1% 0.238 1.6% 28% False False 9,327
120 16.870 13.985 2.885 19.9% 0.229 1.6% 18% False False 7,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.334
2.618 15.048
1.618 14.873
1.000 14.765
0.618 14.698
HIGH 14.590
0.618 14.523
0.500 14.503
0.382 14.482
LOW 14.415
0.618 14.307
1.000 14.240
1.618 14.132
2.618 13.957
4.250 13.671
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 14.507 14.580
PP 14.505 14.556
S1 14.503 14.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.