COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 14.500 14.605 0.105 0.7% 14.420
High 14.745 14.620 -0.125 -0.8% 14.545
Low 14.460 14.490 0.030 0.2% 14.115
Close 14.640 14.582 -0.058 -0.4% 14.217
Range 0.285 0.130 -0.155 -54.4% 0.430
ATR 0.258 0.250 -0.008 -3.0% 0.000
Volume 76,605 32,859 -43,746 -57.1% 302,395
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.954 14.898 14.654
R3 14.824 14.768 14.618
R2 14.694 14.694 14.606
R1 14.638 14.638 14.594 14.601
PP 14.564 14.564 14.564 14.546
S1 14.508 14.508 14.570 14.471
S2 14.434 14.434 14.558
S3 14.304 14.378 14.546
S4 14.174 14.248 14.511
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.582 15.330 14.454
R3 15.152 14.900 14.335
R2 14.722 14.722 14.296
R1 14.470 14.470 14.256 14.381
PP 14.292 14.292 14.292 14.248
S1 14.040 14.040 14.178 13.951
S2 13.862 13.862 14.138
S3 13.432 13.610 14.099
S4 13.002 13.180 13.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.745 14.115 0.630 4.3% 0.241 1.7% 74% False False 72,611
10 14.745 14.115 0.630 4.3% 0.258 1.8% 74% False False 56,543
20 14.845 13.985 0.860 5.9% 0.244 1.7% 69% False False 35,926
40 15.040 13.985 1.055 7.2% 0.237 1.6% 57% False False 19,562
60 15.055 13.985 1.070 7.3% 0.244 1.7% 56% False False 13,733
80 15.285 13.985 1.300 8.9% 0.247 1.7% 46% False False 10,677
100 16.110 13.985 2.125 14.6% 0.239 1.6% 28% False False 8,685
120 16.955 13.985 2.970 20.4% 0.229 1.6% 20% False False 7,294
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.173
2.618 14.960
1.618 14.830
1.000 14.750
0.618 14.700
HIGH 14.620
0.618 14.570
0.500 14.555
0.382 14.540
LOW 14.490
0.618 14.410
1.000 14.360
1.618 14.280
2.618 14.150
4.250 13.938
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 14.573 14.559
PP 14.564 14.536
S1 14.555 14.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.