COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 14.335 14.500 0.165 1.2% 14.420
High 14.645 14.745 0.100 0.7% 14.545
Low 14.280 14.460 0.180 1.3% 14.115
Close 14.499 14.640 0.141 1.0% 14.217
Range 0.365 0.285 -0.080 -21.9% 0.430
ATR 0.256 0.258 0.002 0.8% 0.000
Volume 96,836 76,605 -20,231 -20.9% 302,395
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.470 15.340 14.797
R3 15.185 15.055 14.718
R2 14.900 14.900 14.692
R1 14.770 14.770 14.666 14.835
PP 14.615 14.615 14.615 14.648
S1 14.485 14.485 14.614 14.550
S2 14.330 14.330 14.588
S3 14.045 14.200 14.562
S4 13.760 13.915 14.483
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.582 15.330 14.454
R3 15.152 14.900 14.335
R2 14.722 14.722 14.296
R1 14.470 14.470 14.256 14.381
PP 14.292 14.292 14.292 14.248
S1 14.040 14.040 14.178 13.951
S2 13.862 13.862 14.138
S3 13.432 13.610 14.099
S4 13.002 13.180 13.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.745 14.115 0.630 4.3% 0.272 1.9% 83% True False 78,095
10 14.745 14.115 0.630 4.3% 0.271 1.9% 83% True False 56,883
20 14.845 13.985 0.860 5.9% 0.249 1.7% 76% False False 34,615
40 15.040 13.985 1.055 7.2% 0.238 1.6% 62% False False 18,780
60 15.055 13.985 1.070 7.3% 0.247 1.7% 61% False False 13,247
80 15.495 13.985 1.510 10.3% 0.249 1.7% 43% False False 10,286
100 16.110 13.985 2.125 14.5% 0.239 1.6% 31% False False 8,364
120 17.585 13.985 3.600 24.6% 0.235 1.6% 18% False False 7,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.956
2.618 15.491
1.618 15.206
1.000 15.030
0.618 14.921
HIGH 14.745
0.618 14.636
0.500 14.603
0.382 14.569
LOW 14.460
0.618 14.284
1.000 14.175
1.618 13.999
2.618 13.714
4.250 13.249
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 14.628 14.570
PP 14.615 14.500
S1 14.603 14.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.