COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 14.375 14.335 -0.040 -0.3% 14.420
High 14.410 14.645 0.235 1.6% 14.545
Low 14.115 14.280 0.165 1.2% 14.115
Close 14.217 14.499 0.282 2.0% 14.217
Range 0.295 0.365 0.070 23.7% 0.430
ATR 0.242 0.256 0.013 5.5% 0.000
Volume 78,674 96,836 18,162 23.1% 302,395
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.570 15.399 14.700
R3 15.205 15.034 14.599
R2 14.840 14.840 14.566
R1 14.669 14.669 14.532 14.755
PP 14.475 14.475 14.475 14.517
S1 14.304 14.304 14.466 14.390
S2 14.110 14.110 14.432
S3 13.745 13.939 14.399
S4 13.380 13.574 14.298
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.582 15.330 14.454
R3 15.152 14.900 14.335
R2 14.722 14.722 14.296
R1 14.470 14.470 14.256 14.381
PP 14.292 14.292 14.292 14.248
S1 14.040 14.040 14.178 13.951
S2 13.862 13.862 14.138
S3 13.432 13.610 14.099
S4 13.002 13.180 13.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.645 14.115 0.530 3.7% 0.259 1.8% 72% True False 71,018
10 14.660 14.115 0.545 3.8% 0.252 1.7% 70% False False 50,738
20 14.895 13.985 0.910 6.3% 0.243 1.7% 56% False False 31,044
40 15.040 13.985 1.055 7.3% 0.241 1.7% 49% False False 16,918
60 15.055 13.985 1.070 7.4% 0.245 1.7% 48% False False 12,013
80 15.645 13.985 1.660 11.4% 0.247 1.7% 31% False False 9,343
100 16.245 13.985 2.260 15.6% 0.239 1.6% 23% False False 7,601
120 17.680 13.985 3.695 25.5% 0.235 1.6% 14% False False 6,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 16.196
2.618 15.601
1.618 15.236
1.000 15.010
0.618 14.871
HIGH 14.645
0.618 14.506
0.500 14.463
0.382 14.419
LOW 14.280
0.618 14.054
1.000 13.915
1.618 13.689
2.618 13.324
4.250 12.729
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 14.487 14.459
PP 14.475 14.420
S1 14.463 14.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.