COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 14.240 14.420 0.180 1.3% 14.525
High 14.490 14.470 -0.020 -0.1% 14.660
Low 14.205 14.340 0.135 1.0% 14.285
Close 14.455 14.402 -0.053 -0.4% 14.367
Range 0.285 0.130 -0.155 -54.4% 0.375
ATR 0.247 0.238 -0.008 -3.4% 0.000
Volume 60,277 78,085 17,808 29.5% 108,151
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.794 14.728 14.474
R3 14.664 14.598 14.438
R2 14.534 14.534 14.426
R1 14.468 14.468 14.414 14.436
PP 14.404 14.404 14.404 14.388
S1 14.338 14.338 14.390 14.306
S2 14.274 14.274 14.378
S3 14.144 14.208 14.366
S4 14.014 14.078 14.331
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.562 15.340 14.573
R3 15.187 14.965 14.470
R2 14.812 14.812 14.436
R1 14.590 14.590 14.401 14.514
PP 14.437 14.437 14.437 14.399
S1 14.215 14.215 14.333 14.139
S2 14.062 14.062 14.298
S3 13.687 13.840 14.264
S4 13.312 13.465 14.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.645 14.185 0.460 3.2% 0.244 1.7% 47% False False 51,869
10 14.660 14.185 0.475 3.3% 0.231 1.6% 46% False False 35,901
20 15.040 13.985 1.055 7.3% 0.252 1.7% 40% False False 22,950
40 15.040 13.985 1.055 7.3% 0.235 1.6% 40% False False 12,710
60 15.055 13.985 1.070 7.4% 0.240 1.7% 39% False False 9,130
80 15.725 13.985 1.740 12.1% 0.242 1.7% 24% False False 7,174
100 16.280 13.985 2.295 15.9% 0.235 1.6% 18% False False 5,853
120 17.680 13.985 3.695 25.7% 0.234 1.6% 11% False False 4,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.023
2.618 14.810
1.618 14.680
1.000 14.600
0.618 14.550
HIGH 14.470
0.618 14.420
0.500 14.405
0.382 14.390
LOW 14.340
0.618 14.260
1.000 14.210
1.618 14.130
2.618 14.000
4.250 13.788
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 14.405 14.381
PP 14.404 14.359
S1 14.403 14.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.