COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 14.335 14.240 -0.095 -0.7% 14.525
High 14.405 14.490 0.085 0.6% 14.660
Low 14.185 14.205 0.020 0.1% 14.285
Close 14.221 14.455 0.234 1.6% 14.367
Range 0.220 0.285 0.065 29.5% 0.375
ATR 0.244 0.247 0.003 1.2% 0.000
Volume 41,220 60,277 19,057 46.2% 108,151
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.238 15.132 14.612
R3 14.953 14.847 14.533
R2 14.668 14.668 14.507
R1 14.562 14.562 14.481 14.615
PP 14.383 14.383 14.383 14.410
S1 14.277 14.277 14.429 14.330
S2 14.098 14.098 14.403
S3 13.813 13.992 14.377
S4 13.528 13.707 14.298
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.562 15.340 14.573
R3 15.187 14.965 14.470
R2 14.812 14.812 14.436
R1 14.590 14.590 14.401 14.514
PP 14.437 14.437 14.437 14.399
S1 14.215 14.215 14.333 14.139
S2 14.062 14.062 14.298
S3 13.687 13.840 14.264
S4 13.312 13.465 14.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.660 14.185 0.475 3.3% 0.274 1.9% 57% False False 40,475
10 14.660 13.985 0.675 4.7% 0.248 1.7% 70% False False 29,186
20 15.040 13.985 1.055 7.3% 0.257 1.8% 45% False False 19,264
40 15.040 13.985 1.055 7.3% 0.237 1.6% 45% False False 10,790
60 15.055 13.985 1.070 7.4% 0.240 1.7% 44% False False 7,860
80 15.725 13.985 1.740 12.0% 0.243 1.7% 27% False False 6,214
100 16.420 13.985 2.435 16.8% 0.237 1.6% 19% False False 5,078
120 17.680 13.985 3.695 25.6% 0.234 1.6% 13% False False 4,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.701
2.618 15.236
1.618 14.951
1.000 14.775
0.618 14.666
HIGH 14.490
0.618 14.381
0.500 14.348
0.382 14.314
LOW 14.205
0.618 14.029
1.000 13.920
1.618 13.744
2.618 13.459
4.250 12.994
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 14.419 14.425
PP 14.383 14.395
S1 14.348 14.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.