COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 14.420 14.335 -0.085 -0.6% 14.525
High 14.545 14.405 -0.140 -1.0% 14.660
Low 14.320 14.185 -0.135 -0.9% 14.285
Close 14.343 14.221 -0.122 -0.9% 14.367
Range 0.225 0.220 -0.005 -2.2% 0.375
ATR 0.246 0.244 -0.002 -0.7% 0.000
Volume 44,139 41,220 -2,919 -6.6% 108,151
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.930 14.796 14.342
R3 14.710 14.576 14.282
R2 14.490 14.490 14.261
R1 14.356 14.356 14.241 14.313
PP 14.270 14.270 14.270 14.249
S1 14.136 14.136 14.201 14.093
S2 14.050 14.050 14.181
S3 13.830 13.916 14.161
S4 13.610 13.696 14.100
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.562 15.340 14.573
R3 15.187 14.965 14.470
R2 14.812 14.812 14.436
R1 14.590 14.590 14.401 14.514
PP 14.437 14.437 14.437 14.399
S1 14.215 14.215 14.333 14.139
S2 14.062 14.062 14.298
S3 13.687 13.840 14.264
S4 13.312 13.465 14.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.660 14.185 0.475 3.3% 0.270 1.9% 8% False True 35,670
10 14.660 13.985 0.675 4.7% 0.237 1.7% 35% False False 24,325
20 15.040 13.985 1.055 7.4% 0.250 1.8% 22% False False 16,388
40 15.055 13.985 1.070 7.5% 0.242 1.7% 22% False False 9,313
60 15.055 13.985 1.070 7.5% 0.245 1.7% 22% False False 6,904
80 15.725 13.985 1.740 12.2% 0.241 1.7% 14% False False 5,463
100 16.485 13.985 2.500 17.6% 0.235 1.7% 9% False False 4,485
120 17.680 13.985 3.695 26.0% 0.233 1.6% 6% False False 3,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.340
2.618 14.981
1.618 14.761
1.000 14.625
0.618 14.541
HIGH 14.405
0.618 14.321
0.500 14.295
0.382 14.269
LOW 14.185
0.618 14.049
1.000 13.965
1.618 13.829
2.618 13.609
4.250 13.250
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 14.295 14.415
PP 14.270 14.350
S1 14.246 14.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.