COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 14.610 14.420 -0.190 -1.3% 14.525
High 14.645 14.545 -0.100 -0.7% 14.660
Low 14.285 14.320 0.035 0.2% 14.285
Close 14.367 14.343 -0.024 -0.2% 14.367
Range 0.360 0.225 -0.135 -37.5% 0.375
ATR 0.247 0.246 -0.002 -0.6% 0.000
Volume 35,628 44,139 8,511 23.9% 108,151
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.078 14.935 14.467
R3 14.853 14.710 14.405
R2 14.628 14.628 14.384
R1 14.485 14.485 14.364 14.444
PP 14.403 14.403 14.403 14.382
S1 14.260 14.260 14.322 14.219
S2 14.178 14.178 14.302
S3 13.953 14.035 14.281
S4 13.728 13.810 14.219
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.562 15.340 14.573
R3 15.187 14.965 14.470
R2 14.812 14.812 14.436
R1 14.590 14.590 14.401 14.514
PP 14.437 14.437 14.437 14.399
S1 14.215 14.215 14.333 14.139
S2 14.062 14.062 14.298
S3 13.687 13.840 14.264
S4 13.312 13.465 14.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.660 14.285 0.375 2.6% 0.245 1.7% 15% False False 30,458
10 14.660 13.985 0.675 4.7% 0.238 1.7% 53% False False 21,392
20 15.040 13.985 1.055 7.4% 0.257 1.8% 34% False False 14,604
40 15.055 13.985 1.070 7.5% 0.244 1.7% 33% False False 8,321
60 15.055 13.985 1.070 7.5% 0.245 1.7% 33% False False 6,229
80 15.770 13.985 1.785 12.4% 0.242 1.7% 20% False False 4,953
100 16.485 13.985 2.500 17.4% 0.234 1.6% 14% False False 4,075
120 17.680 13.985 3.695 25.8% 0.233 1.6% 10% False False 3,455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.501
2.618 15.134
1.618 14.909
1.000 14.770
0.618 14.684
HIGH 14.545
0.618 14.459
0.500 14.433
0.382 14.406
LOW 14.320
0.618 14.181
1.000 14.095
1.618 13.956
2.618 13.731
4.250 13.364
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 14.433 14.473
PP 14.403 14.429
S1 14.373 14.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.