COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 14.440 14.610 0.170 1.2% 14.525
High 14.660 14.645 -0.015 -0.1% 14.660
Low 14.380 14.285 -0.095 -0.7% 14.285
Close 14.625 14.367 -0.258 -1.8% 14.367
Range 0.280 0.360 0.080 28.6% 0.375
ATR 0.238 0.247 0.009 3.6% 0.000
Volume 21,113 35,628 14,515 68.7% 108,151
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.512 15.300 14.565
R3 15.152 14.940 14.466
R2 14.792 14.792 14.433
R1 14.580 14.580 14.400 14.506
PP 14.432 14.432 14.432 14.396
S1 14.220 14.220 14.334 14.146
S2 14.072 14.072 14.301
S3 13.712 13.860 14.268
S4 13.352 13.500 14.169
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.562 15.340 14.573
R3 15.187 14.965 14.470
R2 14.812 14.812 14.436
R1 14.590 14.590 14.401 14.514
PP 14.437 14.437 14.437 14.399
S1 14.215 14.215 14.333 14.139
S2 14.062 14.062 14.298
S3 13.687 13.840 14.264
S4 13.312 13.465 14.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.660 14.285 0.375 2.6% 0.237 1.6% 22% False True 24,733
10 14.660 13.985 0.675 4.7% 0.249 1.7% 57% False False 18,507
20 15.040 13.985 1.055 7.3% 0.256 1.8% 36% False False 12,553
40 15.055 13.985 1.070 7.4% 0.251 1.7% 36% False False 7,264
60 15.055 13.985 1.070 7.4% 0.245 1.7% 36% False False 5,501
80 15.770 13.985 1.785 12.4% 0.242 1.7% 21% False False 4,413
100 16.485 13.985 2.500 17.4% 0.233 1.6% 15% False False 3,637
120 17.680 13.985 3.695 25.7% 0.233 1.6% 10% False False 3,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.175
2.618 15.587
1.618 15.227
1.000 15.005
0.618 14.867
HIGH 14.645
0.618 14.507
0.500 14.465
0.382 14.423
LOW 14.285
0.618 14.063
1.000 13.925
1.618 13.703
2.618 13.343
4.250 12.755
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 14.465 14.473
PP 14.432 14.437
S1 14.400 14.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.