COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 14.535 14.440 -0.095 -0.7% 14.250
High 14.595 14.660 0.065 0.4% 14.525
Low 14.330 14.380 0.050 0.3% 13.985
Close 14.389 14.625 0.236 1.6% 14.509
Range 0.265 0.280 0.015 5.7% 0.540
ATR 0.235 0.238 0.003 1.4% 0.000
Volume 36,254 21,113 -15,141 -41.8% 61,634
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.395 15.290 14.779
R3 15.115 15.010 14.702
R2 14.835 14.835 14.676
R1 14.730 14.730 14.651 14.783
PP 14.555 14.555 14.555 14.581
S1 14.450 14.450 14.599 14.503
S2 14.275 14.275 14.574
S3 13.995 14.170 14.548
S4 13.715 13.890 14.471
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.960 15.774 14.806
R3 15.420 15.234 14.658
R2 14.880 14.880 14.608
R1 14.694 14.694 14.559 14.787
PP 14.340 14.340 14.340 14.386
S1 14.154 14.154 14.460 14.247
S2 13.800 13.800 14.410
S3 13.260 13.614 14.361
S4 12.720 13.074 14.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.660 14.195 0.465 3.2% 0.217 1.5% 92% True False 19,932
10 14.700 13.985 0.715 4.9% 0.234 1.6% 90% False False 16,282
20 15.040 13.985 1.055 7.2% 0.246 1.7% 61% False False 10,960
40 15.055 13.985 1.070 7.3% 0.249 1.7% 60% False False 6,405
60 15.055 13.985 1.070 7.3% 0.241 1.7% 60% False False 4,927
80 15.770 13.985 1.785 12.2% 0.239 1.6% 36% False False 3,973
100 16.485 13.985 2.500 17.1% 0.232 1.6% 26% False False 3,284
120 17.680 13.985 3.695 25.3% 0.231 1.6% 17% False False 2,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.850
2.618 15.393
1.618 15.113
1.000 14.940
0.618 14.833
HIGH 14.660
0.618 14.553
0.500 14.520
0.382 14.487
LOW 14.380
0.618 14.207
1.000 14.100
1.618 13.927
2.618 13.647
4.250 13.190
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 14.590 14.582
PP 14.555 14.538
S1 14.520 14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.