COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 14.225 14.385 0.160 1.1% 14.250
High 14.455 14.525 0.070 0.5% 14.525
Low 14.195 14.340 0.145 1.0% 13.985
Close 14.386 14.509 0.123 0.9% 14.509
Range 0.260 0.185 -0.075 -28.8% 0.540
ATR 0.248 0.244 -0.005 -1.8% 0.000
Volume 11,621 15,518 3,897 33.5% 61,634
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.013 14.946 14.611
R3 14.828 14.761 14.560
R2 14.643 14.643 14.543
R1 14.576 14.576 14.526 14.610
PP 14.458 14.458 14.458 14.475
S1 14.391 14.391 14.492 14.425
S2 14.273 14.273 14.475
S3 14.088 14.206 14.458
S4 13.903 14.021 14.407
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.960 15.774 14.806
R3 15.420 15.234 14.658
R2 14.880 14.880 14.608
R1 14.694 14.694 14.559 14.787
PP 14.340 14.340 14.340 14.386
S1 14.154 14.154 14.460 14.247
S2 13.800 13.800 14.410
S3 13.260 13.614 14.361
S4 12.720 13.074 14.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.525 13.985 0.540 3.7% 0.230 1.6% 97% True False 12,326
10 14.895 13.985 0.910 6.3% 0.234 1.6% 58% False False 11,351
20 15.040 13.985 1.055 7.3% 0.245 1.7% 50% False False 7,556
40 15.055 13.985 1.070 7.4% 0.252 1.7% 49% False False 4,722
60 15.175 13.985 1.190 8.2% 0.245 1.7% 44% False False 3,809
80 15.835 13.985 1.850 12.8% 0.238 1.6% 28% False False 3,092
100 16.485 13.985 2.500 17.2% 0.232 1.6% 21% False False 2,565
120 17.680 13.985 3.695 25.5% 0.229 1.6% 14% False False 2,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.311
2.618 15.009
1.618 14.824
1.000 14.710
0.618 14.639
HIGH 14.525
0.618 14.454
0.500 14.433
0.382 14.411
LOW 14.340
0.618 14.226
1.000 14.155
1.618 14.041
2.618 13.856
4.250 13.554
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 14.484 14.424
PP 14.458 14.340
S1 14.433 14.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.