COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 14.105 14.095 -0.010 -0.1% 14.870
High 14.220 14.290 0.070 0.5% 14.895
Low 14.045 13.985 -0.060 -0.4% 14.205
Close 14.098 14.203 0.105 0.7% 14.261
Range 0.175 0.305 0.130 74.3% 0.690
ATR 0.243 0.247 0.004 1.8% 0.000
Volume 11,665 10,937 -728 -6.2% 51,881
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.074 14.944 14.371
R3 14.769 14.639 14.287
R2 14.464 14.464 14.259
R1 14.334 14.334 14.231 14.399
PP 14.159 14.159 14.159 14.192
S1 14.029 14.029 14.175 14.094
S2 13.854 13.854 14.147
S3 13.549 13.724 14.119
S4 13.244 13.419 14.035
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.524 16.082 14.641
R3 15.834 15.392 14.451
R2 15.144 15.144 14.388
R1 14.702 14.702 14.324 14.578
PP 14.454 14.454 14.454 14.392
S1 14.012 14.012 14.198 13.888
S2 13.764 13.764 14.135
S3 13.074 13.322 14.071
S4 12.384 12.632 13.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.700 13.985 0.715 5.0% 0.250 1.8% 30% False True 12,633
10 15.040 13.985 1.055 7.4% 0.273 1.9% 21% False True 9,999
20 15.040 13.985 1.055 7.4% 0.241 1.7% 21% False True 6,397
40 15.055 13.985 1.070 7.5% 0.251 1.8% 20% False True 4,086
60 15.175 13.985 1.190 8.4% 0.244 1.7% 18% False True 3,431
80 15.885 13.985 1.900 13.4% 0.238 1.7% 11% False True 2,771
100 16.665 13.985 2.680 18.9% 0.232 1.6% 8% False True 2,298
120 17.680 13.985 3.695 26.0% 0.228 1.6% 6% False True 1,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.586
2.618 15.088
1.618 14.783
1.000 14.595
0.618 14.478
HIGH 14.290
0.618 14.173
0.500 14.138
0.382 14.102
LOW 13.985
0.618 13.797
1.000 13.680
1.618 13.492
2.618 13.187
4.250 12.689
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 14.181 14.184
PP 14.159 14.164
S1 14.138 14.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.