COMEX Silver Future March 2019
Trading Metrics calculated at close of trading on 13-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
14.250 |
14.105 |
-0.145 |
-1.0% |
14.870 |
High |
14.305 |
14.220 |
-0.085 |
-0.6% |
14.895 |
Low |
14.080 |
14.045 |
-0.035 |
-0.2% |
14.205 |
Close |
14.134 |
14.098 |
-0.036 |
-0.3% |
14.261 |
Range |
0.225 |
0.175 |
-0.050 |
-22.2% |
0.690 |
ATR |
0.248 |
0.243 |
-0.005 |
-2.1% |
0.000 |
Volume |
11,893 |
11,665 |
-228 |
-1.9% |
51,881 |
|
Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.646 |
14.547 |
14.194 |
|
R3 |
14.471 |
14.372 |
14.146 |
|
R2 |
14.296 |
14.296 |
14.130 |
|
R1 |
14.197 |
14.197 |
14.114 |
14.159 |
PP |
14.121 |
14.121 |
14.121 |
14.102 |
S1 |
14.022 |
14.022 |
14.082 |
13.984 |
S2 |
13.946 |
13.946 |
14.066 |
|
S3 |
13.771 |
13.847 |
14.050 |
|
S4 |
13.596 |
13.672 |
14.002 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.524 |
16.082 |
14.641 |
|
R3 |
15.834 |
15.392 |
14.451 |
|
R2 |
15.144 |
15.144 |
14.388 |
|
R1 |
14.702 |
14.702 |
14.324 |
14.578 |
PP |
14.454 |
14.454 |
14.454 |
14.392 |
S1 |
14.012 |
14.012 |
14.198 |
13.888 |
S2 |
13.764 |
13.764 |
14.135 |
|
S3 |
13.074 |
13.322 |
14.071 |
|
S4 |
12.384 |
12.632 |
13.882 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.845 |
14.045 |
0.800 |
5.7% |
0.238 |
1.7% |
7% |
False |
True |
12,722 |
10 |
15.040 |
14.045 |
0.995 |
7.1% |
0.266 |
1.9% |
5% |
False |
True |
9,342 |
20 |
15.040 |
14.045 |
0.995 |
7.1% |
0.232 |
1.6% |
5% |
False |
True |
5,908 |
40 |
15.055 |
14.045 |
1.010 |
7.2% |
0.249 |
1.8% |
5% |
False |
True |
3,851 |
60 |
15.175 |
14.045 |
1.130 |
8.0% |
0.240 |
1.7% |
5% |
False |
True |
3,253 |
80 |
15.885 |
14.045 |
1.840 |
13.1% |
0.237 |
1.7% |
3% |
False |
True |
2,637 |
100 |
16.755 |
14.045 |
2.710 |
19.2% |
0.230 |
1.6% |
2% |
False |
True |
2,191 |
120 |
17.680 |
14.045 |
3.635 |
25.8% |
0.228 |
1.6% |
1% |
False |
True |
1,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.964 |
2.618 |
14.678 |
1.618 |
14.503 |
1.000 |
14.395 |
0.618 |
14.328 |
HIGH |
14.220 |
0.618 |
14.153 |
0.500 |
14.133 |
0.382 |
14.112 |
LOW |
14.045 |
0.618 |
13.937 |
1.000 |
13.870 |
1.618 |
13.762 |
2.618 |
13.587 |
4.250 |
13.301 |
|
|
Fisher Pivots for day following 13-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
14.133 |
14.295 |
PP |
14.121 |
14.229 |
S1 |
14.110 |
14.164 |
|