COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 14.700 14.545 -0.155 -1.1% 14.870
High 14.700 14.545 -0.155 -1.1% 14.895
Low 14.495 14.205 -0.290 -2.0% 14.205
Close 14.547 14.261 -0.286 -2.0% 14.261
Range 0.205 0.340 0.135 65.9% 0.690
ATR 0.242 0.250 0.007 2.9% 0.000
Volume 13,381 15,291 1,910 14.3% 51,881
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.357 15.149 14.448
R3 15.017 14.809 14.355
R2 14.677 14.677 14.323
R1 14.469 14.469 14.292 14.403
PP 14.337 14.337 14.337 14.304
S1 14.129 14.129 14.230 14.063
S2 13.997 13.997 14.199
S3 13.657 13.789 14.168
S4 13.317 13.449 14.074
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.524 16.082 14.641
R3 15.834 15.392 14.451
R2 15.144 15.144 14.388
R1 14.702 14.702 14.324 14.578
PP 14.454 14.454 14.454 14.392
S1 14.012 14.012 14.198 13.888
S2 13.764 13.764 14.135
S3 13.074 13.322 14.071
S4 12.384 12.632 13.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.895 14.205 0.690 4.8% 0.237 1.7% 8% False True 10,376
10 15.040 14.205 0.835 5.9% 0.277 1.9% 7% False True 7,816
20 15.040 14.205 0.835 5.9% 0.232 1.6% 7% False True 4,932
40 15.055 14.180 0.875 6.1% 0.248 1.7% 9% False False 3,333
60 15.175 14.075 1.100 7.7% 0.240 1.7% 17% False False 2,882
80 15.885 14.075 1.810 12.7% 0.238 1.7% 10% False False 2,349
100 16.805 14.075 2.730 19.1% 0.228 1.6% 7% False False 1,960
120 17.680 14.075 3.605 25.3% 0.227 1.6% 5% False False 1,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.990
2.618 15.435
1.618 15.095
1.000 14.885
0.618 14.755
HIGH 14.545
0.618 14.415
0.500 14.375
0.382 14.335
LOW 14.205
0.618 13.995
1.000 13.865
1.618 13.655
2.618 13.315
4.250 12.760
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 14.375 14.525
PP 14.337 14.437
S1 14.299 14.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.