COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 14.660 14.700 0.040 0.3% 14.845
High 14.845 14.700 -0.145 -1.0% 15.040
Low 14.600 14.495 -0.105 -0.7% 14.355
Close 14.694 14.547 -0.147 -1.0% 14.878
Range 0.245 0.205 -0.040 -16.3% 0.685
ATR 0.245 0.242 -0.003 -1.2% 0.000
Volume 11,380 13,381 2,001 17.6% 26,285
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.196 15.076 14.660
R3 14.991 14.871 14.603
R2 14.786 14.786 14.585
R1 14.666 14.666 14.566 14.624
PP 14.581 14.581 14.581 14.559
S1 14.461 14.461 14.528 14.419
S2 14.376 14.376 14.509
S3 14.171 14.256 14.491
S4 13.966 14.051 14.434
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.813 16.530 15.255
R3 16.128 15.845 15.066
R2 15.443 15.443 15.004
R1 15.160 15.160 14.941 15.302
PP 14.758 14.758 14.758 14.828
S1 14.475 14.475 14.815 14.617
S2 14.073 14.073 14.752
S3 13.388 13.790 14.690
S4 12.703 13.105 14.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.040 14.495 0.545 3.7% 0.220 1.5% 10% False True 8,519
10 15.040 14.355 0.685 4.7% 0.262 1.8% 28% False False 6,599
20 15.040 14.355 0.685 4.7% 0.224 1.5% 28% False False 4,211
40 15.055 14.180 0.875 6.0% 0.245 1.7% 42% False False 3,017
60 15.175 14.075 1.100 7.6% 0.242 1.7% 43% False False 2,645
80 15.885 14.075 1.810 12.4% 0.237 1.6% 26% False False 2,177
100 16.805 14.075 2.730 18.8% 0.226 1.6% 17% False False 1,809
120 17.680 14.075 3.605 24.8% 0.226 1.6% 13% False False 1,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.571
2.618 15.237
1.618 15.032
1.000 14.905
0.618 14.827
HIGH 14.700
0.618 14.622
0.500 14.598
0.382 14.573
LOW 14.495
0.618 14.368
1.000 14.290
1.618 14.163
2.618 13.958
4.250 13.624
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 14.598 14.670
PP 14.581 14.629
S1 14.564 14.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols