COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.770 |
14.660 |
-0.110 |
-0.7% |
14.845 |
| High |
14.835 |
14.845 |
0.010 |
0.1% |
15.040 |
| Low |
14.610 |
14.600 |
-0.010 |
-0.1% |
14.355 |
| Close |
14.624 |
14.694 |
0.070 |
0.5% |
14.878 |
| Range |
0.225 |
0.245 |
0.020 |
8.9% |
0.685 |
| ATR |
0.245 |
0.245 |
0.000 |
0.0% |
0.000 |
| Volume |
6,635 |
11,380 |
4,745 |
71.5% |
26,285 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.448 |
15.316 |
14.829 |
|
| R3 |
15.203 |
15.071 |
14.761 |
|
| R2 |
14.958 |
14.958 |
14.739 |
|
| R1 |
14.826 |
14.826 |
14.716 |
14.892 |
| PP |
14.713 |
14.713 |
14.713 |
14.746 |
| S1 |
14.581 |
14.581 |
14.672 |
14.647 |
| S2 |
14.468 |
14.468 |
14.649 |
|
| S3 |
14.223 |
14.336 |
14.627 |
|
| S4 |
13.978 |
14.091 |
14.559 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.813 |
16.530 |
15.255 |
|
| R3 |
16.128 |
15.845 |
15.066 |
|
| R2 |
15.443 |
15.443 |
15.004 |
|
| R1 |
15.160 |
15.160 |
14.941 |
15.302 |
| PP |
14.758 |
14.758 |
14.758 |
14.828 |
| S1 |
14.475 |
14.475 |
14.815 |
14.617 |
| S2 |
14.073 |
14.073 |
14.752 |
|
| S3 |
13.388 |
13.790 |
14.690 |
|
| S4 |
12.703 |
13.105 |
14.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.040 |
14.370 |
0.670 |
4.6% |
0.295 |
2.0% |
48% |
False |
False |
7,366 |
| 10 |
15.040 |
14.355 |
0.685 |
4.7% |
0.259 |
1.8% |
49% |
False |
False |
5,638 |
| 20 |
15.040 |
14.355 |
0.685 |
4.7% |
0.232 |
1.6% |
49% |
False |
False |
3,699 |
| 40 |
15.055 |
14.180 |
0.875 |
6.0% |
0.245 |
1.7% |
59% |
False |
False |
2,812 |
| 60 |
15.265 |
14.075 |
1.190 |
8.1% |
0.250 |
1.7% |
52% |
False |
False |
2,441 |
| 80 |
15.885 |
14.075 |
1.810 |
12.3% |
0.237 |
1.6% |
34% |
False |
False |
2,013 |
| 100 |
16.870 |
14.075 |
2.795 |
19.0% |
0.227 |
1.5% |
22% |
False |
False |
1,678 |
| 120 |
17.680 |
14.075 |
3.605 |
24.5% |
0.226 |
1.5% |
17% |
False |
False |
1,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.886 |
|
2.618 |
15.486 |
|
1.618 |
15.241 |
|
1.000 |
15.090 |
|
0.618 |
14.996 |
|
HIGH |
14.845 |
|
0.618 |
14.751 |
|
0.500 |
14.723 |
|
0.382 |
14.694 |
|
LOW |
14.600 |
|
0.618 |
14.449 |
|
1.000 |
14.355 |
|
1.618 |
14.204 |
|
2.618 |
13.959 |
|
4.250 |
13.559 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.723 |
14.748 |
| PP |
14.713 |
14.730 |
| S1 |
14.704 |
14.712 |
|