COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.770 |
-0.100 |
-0.7% |
14.845 |
| High |
14.895 |
14.835 |
-0.060 |
-0.4% |
15.040 |
| Low |
14.725 |
14.610 |
-0.115 |
-0.8% |
14.355 |
| Close |
14.771 |
14.624 |
-0.147 |
-1.0% |
14.878 |
| Range |
0.170 |
0.225 |
0.055 |
32.4% |
0.685 |
| ATR |
0.247 |
0.245 |
-0.002 |
-0.6% |
0.000 |
| Volume |
5,194 |
6,635 |
1,441 |
27.7% |
26,285 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.365 |
15.219 |
14.748 |
|
| R3 |
15.140 |
14.994 |
14.686 |
|
| R2 |
14.915 |
14.915 |
14.665 |
|
| R1 |
14.769 |
14.769 |
14.645 |
14.730 |
| PP |
14.690 |
14.690 |
14.690 |
14.670 |
| S1 |
14.544 |
14.544 |
14.603 |
14.505 |
| S2 |
14.465 |
14.465 |
14.583 |
|
| S3 |
14.240 |
14.319 |
14.562 |
|
| S4 |
14.015 |
14.094 |
14.500 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.813 |
16.530 |
15.255 |
|
| R3 |
16.128 |
15.845 |
15.066 |
|
| R2 |
15.443 |
15.443 |
15.004 |
|
| R1 |
15.160 |
15.160 |
14.941 |
15.302 |
| PP |
14.758 |
14.758 |
14.758 |
14.828 |
| S1 |
14.475 |
14.475 |
14.815 |
14.617 |
| S2 |
14.073 |
14.073 |
14.752 |
|
| S3 |
13.388 |
13.790 |
14.690 |
|
| S4 |
12.703 |
13.105 |
14.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.040 |
14.355 |
0.685 |
4.7% |
0.294 |
2.0% |
39% |
False |
False |
5,962 |
| 10 |
15.040 |
14.355 |
0.685 |
4.7% |
0.251 |
1.7% |
39% |
False |
False |
4,669 |
| 20 |
15.040 |
14.355 |
0.685 |
4.7% |
0.229 |
1.6% |
39% |
False |
False |
3,198 |
| 40 |
15.055 |
14.180 |
0.875 |
6.0% |
0.244 |
1.7% |
51% |
False |
False |
2,636 |
| 60 |
15.285 |
14.075 |
1.210 |
8.3% |
0.248 |
1.7% |
45% |
False |
False |
2,261 |
| 80 |
16.110 |
14.075 |
2.035 |
13.9% |
0.238 |
1.6% |
27% |
False |
False |
1,875 |
| 100 |
16.955 |
14.075 |
2.880 |
19.7% |
0.226 |
1.5% |
19% |
False |
False |
1,567 |
| 120 |
17.680 |
14.075 |
3.605 |
24.7% |
0.224 |
1.5% |
15% |
False |
False |
1,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.791 |
|
2.618 |
15.424 |
|
1.618 |
15.199 |
|
1.000 |
15.060 |
|
0.618 |
14.974 |
|
HIGH |
14.835 |
|
0.618 |
14.749 |
|
0.500 |
14.723 |
|
0.382 |
14.696 |
|
LOW |
14.610 |
|
0.618 |
14.471 |
|
1.000 |
14.385 |
|
1.618 |
14.246 |
|
2.618 |
14.021 |
|
4.250 |
13.654 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.723 |
14.825 |
| PP |
14.690 |
14.758 |
| S1 |
14.657 |
14.691 |
|