COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.895 |
14.870 |
-0.025 |
-0.2% |
14.845 |
| High |
15.040 |
14.895 |
-0.145 |
-1.0% |
15.040 |
| Low |
14.785 |
14.725 |
-0.060 |
-0.4% |
14.355 |
| Close |
14.878 |
14.771 |
-0.107 |
-0.7% |
14.878 |
| Range |
0.255 |
0.170 |
-0.085 |
-33.3% |
0.685 |
| ATR |
0.253 |
0.247 |
-0.006 |
-2.3% |
0.000 |
| Volume |
6,007 |
5,194 |
-813 |
-13.5% |
26,285 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.307 |
15.209 |
14.865 |
|
| R3 |
15.137 |
15.039 |
14.818 |
|
| R2 |
14.967 |
14.967 |
14.802 |
|
| R1 |
14.869 |
14.869 |
14.787 |
14.833 |
| PP |
14.797 |
14.797 |
14.797 |
14.779 |
| S1 |
14.699 |
14.699 |
14.755 |
14.663 |
| S2 |
14.627 |
14.627 |
14.740 |
|
| S3 |
14.457 |
14.529 |
14.724 |
|
| S4 |
14.287 |
14.359 |
14.678 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.813 |
16.530 |
15.255 |
|
| R3 |
16.128 |
15.845 |
15.066 |
|
| R2 |
15.443 |
15.443 |
15.004 |
|
| R1 |
15.160 |
15.160 |
14.941 |
15.302 |
| PP |
14.758 |
14.758 |
14.758 |
14.828 |
| S1 |
14.475 |
14.475 |
14.815 |
14.617 |
| S2 |
14.073 |
14.073 |
14.752 |
|
| S3 |
13.388 |
13.790 |
14.690 |
|
| S4 |
12.703 |
13.105 |
14.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.040 |
14.355 |
0.685 |
4.6% |
0.278 |
1.9% |
61% |
False |
False |
5,186 |
| 10 |
15.040 |
14.355 |
0.685 |
4.6% |
0.258 |
1.7% |
61% |
False |
False |
4,242 |
| 20 |
15.040 |
14.355 |
0.685 |
4.6% |
0.227 |
1.5% |
61% |
False |
False |
2,945 |
| 40 |
15.055 |
14.075 |
0.980 |
6.6% |
0.246 |
1.7% |
71% |
False |
False |
2,563 |
| 60 |
15.495 |
14.075 |
1.420 |
9.6% |
0.249 |
1.7% |
49% |
False |
False |
2,177 |
| 80 |
16.110 |
14.075 |
2.035 |
13.8% |
0.236 |
1.6% |
34% |
False |
False |
1,801 |
| 100 |
17.585 |
14.075 |
3.510 |
23.8% |
0.232 |
1.6% |
20% |
False |
False |
1,504 |
| 120 |
17.680 |
14.075 |
3.605 |
24.4% |
0.224 |
1.5% |
19% |
False |
False |
1,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.618 |
|
2.618 |
15.340 |
|
1.618 |
15.170 |
|
1.000 |
15.065 |
|
0.618 |
15.000 |
|
HIGH |
14.895 |
|
0.618 |
14.830 |
|
0.500 |
14.810 |
|
0.382 |
14.790 |
|
LOW |
14.725 |
|
0.618 |
14.620 |
|
1.000 |
14.555 |
|
1.618 |
14.450 |
|
2.618 |
14.280 |
|
4.250 |
14.003 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.810 |
14.749 |
| PP |
14.797 |
14.727 |
| S1 |
14.784 |
14.705 |
|