COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.835 |
14.770 |
-0.065 |
-0.4% |
14.765 |
| High |
14.910 |
14.910 |
0.000 |
0.0% |
14.950 |
| Low |
14.735 |
14.715 |
-0.020 |
-0.1% |
14.660 |
| Close |
14.750 |
14.820 |
0.070 |
0.5% |
14.820 |
| Range |
0.175 |
0.195 |
0.020 |
11.4% |
0.290 |
| ATR |
0.225 |
0.223 |
-0.002 |
-1.0% |
0.000 |
| Volume |
3,775 |
3,120 |
-655 |
-17.4% |
11,335 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.400 |
15.305 |
14.927 |
|
| R3 |
15.205 |
15.110 |
14.874 |
|
| R2 |
15.010 |
15.010 |
14.856 |
|
| R1 |
14.915 |
14.915 |
14.838 |
14.963 |
| PP |
14.815 |
14.815 |
14.815 |
14.839 |
| S1 |
14.720 |
14.720 |
14.802 |
14.768 |
| S2 |
14.620 |
14.620 |
14.784 |
|
| S3 |
14.425 |
14.525 |
14.766 |
|
| S4 |
14.230 |
14.330 |
14.713 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.680 |
15.540 |
14.980 |
|
| R3 |
15.390 |
15.250 |
14.900 |
|
| R2 |
15.100 |
15.100 |
14.873 |
|
| R1 |
14.960 |
14.960 |
14.847 |
15.030 |
| PP |
14.810 |
14.810 |
14.810 |
14.845 |
| S1 |
14.670 |
14.670 |
14.793 |
14.740 |
| S2 |
14.520 |
14.520 |
14.767 |
|
| S3 |
14.230 |
14.380 |
14.740 |
|
| S4 |
13.940 |
14.090 |
14.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.660 |
0.290 |
2.0% |
0.198 |
1.3% |
55% |
False |
False |
2,267 |
| 10 |
14.990 |
14.590 |
0.400 |
2.7% |
0.188 |
1.3% |
58% |
False |
False |
2,048 |
| 20 |
15.055 |
14.380 |
0.675 |
4.6% |
0.231 |
1.6% |
65% |
False |
False |
2,039 |
| 40 |
15.055 |
14.075 |
0.980 |
6.6% |
0.239 |
1.6% |
76% |
False |
False |
2,041 |
| 60 |
15.770 |
14.075 |
1.695 |
11.4% |
0.238 |
1.6% |
44% |
False |
False |
1,736 |
| 80 |
16.485 |
14.075 |
2.410 |
16.3% |
0.228 |
1.5% |
31% |
False |
False |
1,443 |
| 100 |
17.680 |
14.075 |
3.605 |
24.3% |
0.228 |
1.5% |
21% |
False |
False |
1,225 |
| 120 |
17.680 |
14.075 |
3.605 |
24.3% |
0.218 |
1.5% |
21% |
False |
False |
1,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.739 |
|
2.618 |
15.421 |
|
1.618 |
15.226 |
|
1.000 |
15.105 |
|
0.618 |
15.031 |
|
HIGH |
14.910 |
|
0.618 |
14.836 |
|
0.500 |
14.813 |
|
0.382 |
14.789 |
|
LOW |
14.715 |
|
0.618 |
14.594 |
|
1.000 |
14.520 |
|
1.618 |
14.399 |
|
2.618 |
14.204 |
|
4.250 |
13.886 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.818 |
14.833 |
| PP |
14.815 |
14.828 |
| S1 |
14.813 |
14.824 |
|