COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.905 |
14.835 |
-0.070 |
-0.5% |
14.745 |
| High |
14.950 |
14.910 |
-0.040 |
-0.3% |
14.990 |
| Low |
14.785 |
14.735 |
-0.050 |
-0.3% |
14.590 |
| Close |
14.795 |
14.750 |
-0.045 |
-0.3% |
14.765 |
| Range |
0.165 |
0.175 |
0.010 |
6.1% |
0.400 |
| ATR |
0.229 |
0.225 |
-0.004 |
-1.7% |
0.000 |
| Volume |
1,686 |
3,775 |
2,089 |
123.9% |
9,151 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.323 |
15.212 |
14.846 |
|
| R3 |
15.148 |
15.037 |
14.798 |
|
| R2 |
14.973 |
14.973 |
14.782 |
|
| R1 |
14.862 |
14.862 |
14.766 |
14.830 |
| PP |
14.798 |
14.798 |
14.798 |
14.783 |
| S1 |
14.687 |
14.687 |
14.734 |
14.655 |
| S2 |
14.623 |
14.623 |
14.718 |
|
| S3 |
14.448 |
14.512 |
14.702 |
|
| S4 |
14.273 |
14.337 |
14.654 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.982 |
15.773 |
14.985 |
|
| R3 |
15.582 |
15.373 |
14.875 |
|
| R2 |
15.182 |
15.182 |
14.838 |
|
| R1 |
14.973 |
14.973 |
14.802 |
15.078 |
| PP |
14.782 |
14.782 |
14.782 |
14.834 |
| S1 |
14.573 |
14.573 |
14.728 |
14.678 |
| S2 |
14.382 |
14.382 |
14.692 |
|
| S3 |
13.982 |
14.173 |
14.655 |
|
| S4 |
13.582 |
13.773 |
14.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.660 |
0.290 |
2.0% |
0.189 |
1.3% |
31% |
False |
False |
1,985 |
| 10 |
14.990 |
14.590 |
0.400 |
2.7% |
0.186 |
1.3% |
40% |
False |
False |
1,823 |
| 20 |
15.055 |
14.370 |
0.685 |
4.6% |
0.246 |
1.7% |
55% |
False |
False |
1,976 |
| 40 |
15.055 |
14.075 |
0.980 |
6.6% |
0.240 |
1.6% |
69% |
False |
False |
1,975 |
| 60 |
15.770 |
14.075 |
1.695 |
11.5% |
0.237 |
1.6% |
40% |
False |
False |
1,700 |
| 80 |
16.485 |
14.075 |
2.410 |
16.3% |
0.228 |
1.5% |
28% |
False |
False |
1,407 |
| 100 |
17.680 |
14.075 |
3.605 |
24.4% |
0.228 |
1.5% |
19% |
False |
False |
1,196 |
| 120 |
17.680 |
14.075 |
3.605 |
24.4% |
0.218 |
1.5% |
19% |
False |
False |
1,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.654 |
|
2.618 |
15.368 |
|
1.618 |
15.193 |
|
1.000 |
15.085 |
|
0.618 |
15.018 |
|
HIGH |
14.910 |
|
0.618 |
14.843 |
|
0.500 |
14.823 |
|
0.382 |
14.802 |
|
LOW |
14.735 |
|
0.618 |
14.627 |
|
1.000 |
14.560 |
|
1.618 |
14.452 |
|
2.618 |
14.277 |
|
4.250 |
13.991 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.823 |
14.805 |
| PP |
14.798 |
14.787 |
| S1 |
14.774 |
14.768 |
|