COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.700 |
14.905 |
0.205 |
1.4% |
14.745 |
| High |
14.950 |
14.950 |
0.000 |
0.0% |
14.990 |
| Low |
14.660 |
14.785 |
0.125 |
0.9% |
14.590 |
| Close |
14.914 |
14.795 |
-0.119 |
-0.8% |
14.765 |
| Range |
0.290 |
0.165 |
-0.125 |
-43.1% |
0.400 |
| ATR |
0.234 |
0.229 |
-0.005 |
-2.1% |
0.000 |
| Volume |
2,360 |
1,686 |
-674 |
-28.6% |
9,151 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.338 |
15.232 |
14.886 |
|
| R3 |
15.173 |
15.067 |
14.840 |
|
| R2 |
15.008 |
15.008 |
14.825 |
|
| R1 |
14.902 |
14.902 |
14.810 |
14.873 |
| PP |
14.843 |
14.843 |
14.843 |
14.829 |
| S1 |
14.737 |
14.737 |
14.780 |
14.708 |
| S2 |
14.678 |
14.678 |
14.765 |
|
| S3 |
14.513 |
14.572 |
14.750 |
|
| S4 |
14.348 |
14.407 |
14.704 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.982 |
15.773 |
14.985 |
|
| R3 |
15.582 |
15.373 |
14.875 |
|
| R2 |
15.182 |
15.182 |
14.838 |
|
| R1 |
14.973 |
14.973 |
14.802 |
15.078 |
| PP |
14.782 |
14.782 |
14.782 |
14.834 |
| S1 |
14.573 |
14.573 |
14.728 |
14.678 |
| S2 |
14.382 |
14.382 |
14.692 |
|
| S3 |
13.982 |
14.173 |
14.655 |
|
| S4 |
13.582 |
13.773 |
14.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.590 |
0.360 |
2.4% |
0.195 |
1.3% |
57% |
True |
False |
1,679 |
| 10 |
14.990 |
14.400 |
0.590 |
4.0% |
0.205 |
1.4% |
67% |
False |
False |
1,760 |
| 20 |
15.055 |
14.310 |
0.745 |
5.0% |
0.251 |
1.7% |
65% |
False |
False |
1,850 |
| 40 |
15.055 |
14.075 |
0.980 |
6.6% |
0.239 |
1.6% |
73% |
False |
False |
1,911 |
| 60 |
15.770 |
14.075 |
1.695 |
11.5% |
0.236 |
1.6% |
42% |
False |
False |
1,644 |
| 80 |
16.485 |
14.075 |
2.410 |
16.3% |
0.228 |
1.5% |
30% |
False |
False |
1,365 |
| 100 |
17.680 |
14.075 |
3.605 |
24.4% |
0.228 |
1.5% |
20% |
False |
False |
1,167 |
| 120 |
17.680 |
14.075 |
3.605 |
24.4% |
0.218 |
1.5% |
20% |
False |
False |
1,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.651 |
|
2.618 |
15.382 |
|
1.618 |
15.217 |
|
1.000 |
15.115 |
|
0.618 |
15.052 |
|
HIGH |
14.950 |
|
0.618 |
14.887 |
|
0.500 |
14.868 |
|
0.382 |
14.848 |
|
LOW |
14.785 |
|
0.618 |
14.683 |
|
1.000 |
14.620 |
|
1.618 |
14.518 |
|
2.618 |
14.353 |
|
4.250 |
14.084 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.868 |
14.805 |
| PP |
14.843 |
14.802 |
| S1 |
14.819 |
14.798 |
|