COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.765 |
14.700 |
-0.065 |
-0.4% |
14.745 |
| High |
14.825 |
14.950 |
0.125 |
0.8% |
14.990 |
| Low |
14.660 |
14.660 |
0.000 |
0.0% |
14.590 |
| Close |
14.702 |
14.914 |
0.212 |
1.4% |
14.765 |
| Range |
0.165 |
0.290 |
0.125 |
75.8% |
0.400 |
| ATR |
0.230 |
0.234 |
0.004 |
1.9% |
0.000 |
| Volume |
394 |
2,360 |
1,966 |
499.0% |
9,151 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.711 |
15.603 |
15.074 |
|
| R3 |
15.421 |
15.313 |
14.994 |
|
| R2 |
15.131 |
15.131 |
14.967 |
|
| R1 |
15.023 |
15.023 |
14.941 |
15.077 |
| PP |
14.841 |
14.841 |
14.841 |
14.869 |
| S1 |
14.733 |
14.733 |
14.887 |
14.787 |
| S2 |
14.551 |
14.551 |
14.861 |
|
| S3 |
14.261 |
14.443 |
14.834 |
|
| S4 |
13.971 |
14.153 |
14.755 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.982 |
15.773 |
14.985 |
|
| R3 |
15.582 |
15.373 |
14.875 |
|
| R2 |
15.182 |
15.182 |
14.838 |
|
| R1 |
14.973 |
14.973 |
14.802 |
15.078 |
| PP |
14.782 |
14.782 |
14.782 |
14.834 |
| S1 |
14.573 |
14.573 |
14.728 |
14.678 |
| S2 |
14.382 |
14.382 |
14.692 |
|
| S3 |
13.982 |
14.173 |
14.655 |
|
| S4 |
13.582 |
13.773 |
14.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.590 |
0.360 |
2.4% |
0.188 |
1.3% |
90% |
True |
False |
1,571 |
| 10 |
14.990 |
14.380 |
0.610 |
4.1% |
0.208 |
1.4% |
88% |
False |
False |
1,727 |
| 20 |
15.055 |
14.310 |
0.745 |
5.0% |
0.253 |
1.7% |
81% |
False |
False |
1,825 |
| 40 |
15.175 |
14.075 |
1.100 |
7.4% |
0.243 |
1.6% |
76% |
False |
False |
1,935 |
| 60 |
15.835 |
14.075 |
1.760 |
11.8% |
0.237 |
1.6% |
48% |
False |
False |
1,627 |
| 80 |
16.485 |
14.075 |
2.410 |
16.2% |
0.229 |
1.5% |
35% |
False |
False |
1,347 |
| 100 |
17.680 |
14.075 |
3.605 |
24.2% |
0.228 |
1.5% |
23% |
False |
False |
1,150 |
| 120 |
17.680 |
14.075 |
3.605 |
24.2% |
0.217 |
1.5% |
23% |
False |
False |
991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.183 |
|
2.618 |
15.709 |
|
1.618 |
15.419 |
|
1.000 |
15.240 |
|
0.618 |
15.129 |
|
HIGH |
14.950 |
|
0.618 |
14.839 |
|
0.500 |
14.805 |
|
0.382 |
14.771 |
|
LOW |
14.660 |
|
0.618 |
14.481 |
|
1.000 |
14.370 |
|
1.618 |
14.191 |
|
2.618 |
13.901 |
|
4.250 |
13.428 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.878 |
14.878 |
| PP |
14.841 |
14.841 |
| S1 |
14.805 |
14.805 |
|