COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 14.715 14.765 0.050 0.3% 14.745
High 14.855 14.825 -0.030 -0.2% 14.990
Low 14.705 14.660 -0.045 -0.3% 14.590
Close 14.765 14.702 -0.063 -0.4% 14.765
Range 0.150 0.165 0.015 10.0% 0.400
ATR 0.235 0.230 -0.005 -2.1% 0.000
Volume 1,714 394 -1,320 -77.0% 9,151
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.224 15.128 14.793
R3 15.059 14.963 14.747
R2 14.894 14.894 14.732
R1 14.798 14.798 14.717 14.764
PP 14.729 14.729 14.729 14.712
S1 14.633 14.633 14.687 14.599
S2 14.564 14.564 14.672
S3 14.399 14.468 14.657
S4 14.234 14.303 14.611
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.773 14.985
R3 15.582 15.373 14.875
R2 15.182 15.182 14.838
R1 14.973 14.973 14.802 15.078
PP 14.782 14.782 14.782 14.834
S1 14.573 14.573 14.728 14.678
S2 14.382 14.382 14.692
S3 13.982 14.173 14.655
S4 13.582 13.773 14.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.990 14.590 0.400 2.7% 0.175 1.2% 28% False False 1,444
10 14.990 14.380 0.610 4.1% 0.197 1.3% 53% False False 1,648
20 15.055 14.310 0.745 5.1% 0.256 1.7% 53% False False 1,861
40 15.175 14.075 1.100 7.5% 0.240 1.6% 57% False False 1,895
60 15.835 14.075 1.760 12.0% 0.235 1.6% 36% False False 1,601
80 16.485 14.075 2.410 16.4% 0.228 1.5% 26% False False 1,321
100 17.680 14.075 3.605 24.5% 0.226 1.5% 17% False False 1,129
120 17.680 14.075 3.605 24.5% 0.216 1.5% 17% False False 971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.526
2.618 15.257
1.618 15.092
1.000 14.990
0.618 14.927
HIGH 14.825
0.618 14.762
0.500 14.743
0.382 14.723
LOW 14.660
0.618 14.558
1.000 14.495
1.618 14.393
2.618 14.228
4.250 13.959
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 14.743 14.723
PP 14.729 14.716
S1 14.716 14.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.