COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 14.750 14.715 -0.035 -0.2% 14.745
High 14.795 14.855 0.060 0.4% 14.990
Low 14.590 14.705 0.115 0.8% 14.590
Close 14.722 14.765 0.043 0.3% 14.765
Range 0.205 0.150 -0.055 -26.8% 0.400
ATR 0.241 0.235 -0.007 -2.7% 0.000
Volume 2,243 1,714 -529 -23.6% 9,151
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.225 15.145 14.848
R3 15.075 14.995 14.806
R2 14.925 14.925 14.793
R1 14.845 14.845 14.779 14.885
PP 14.775 14.775 14.775 14.795
S1 14.695 14.695 14.751 14.735
S2 14.625 14.625 14.738
S3 14.475 14.545 14.724
S4 14.325 14.395 14.683
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.773 14.985
R3 15.582 15.373 14.875
R2 15.182 15.182 14.838
R1 14.973 14.973 14.802 15.078
PP 14.782 14.782 14.782 14.834
S1 14.573 14.573 14.728 14.678
S2 14.382 14.382 14.692
S3 13.982 14.173 14.655
S4 13.582 13.773 14.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.990 14.590 0.400 2.7% 0.178 1.2% 44% False False 1,830
10 14.990 14.380 0.610 4.1% 0.220 1.5% 63% False False 1,820
20 15.055 14.310 0.745 5.0% 0.258 1.7% 61% False False 1,887
40 15.175 14.075 1.100 7.5% 0.246 1.7% 63% False False 1,936
60 15.835 14.075 1.760 11.9% 0.235 1.6% 39% False False 1,604
80 16.485 14.075 2.410 16.3% 0.228 1.5% 29% False False 1,317
100 17.680 14.075 3.605 24.4% 0.226 1.5% 19% False False 1,127
120 17.680 14.075 3.605 24.4% 0.216 1.5% 19% False False 969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.493
2.618 15.248
1.618 15.098
1.000 15.005
0.618 14.948
HIGH 14.855
0.618 14.798
0.500 14.780
0.382 14.762
LOW 14.705
0.618 14.612
1.000 14.555
1.618 14.462
2.618 14.312
4.250 14.068
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 14.780 14.753
PP 14.775 14.742
S1 14.770 14.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.