COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.805 |
14.750 |
-0.055 |
-0.4% |
14.750 |
| High |
14.870 |
14.795 |
-0.075 |
-0.5% |
14.845 |
| Low |
14.740 |
14.590 |
-0.150 |
-1.0% |
14.380 |
| Close |
14.782 |
14.722 |
-0.060 |
-0.4% |
14.754 |
| Range |
0.130 |
0.205 |
0.075 |
57.7% |
0.465 |
| ATR |
0.244 |
0.241 |
-0.003 |
-1.1% |
0.000 |
| Volume |
1,148 |
2,243 |
1,095 |
95.4% |
9,052 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.317 |
15.225 |
14.835 |
|
| R3 |
15.112 |
15.020 |
14.778 |
|
| R2 |
14.907 |
14.907 |
14.760 |
|
| R1 |
14.815 |
14.815 |
14.741 |
14.759 |
| PP |
14.702 |
14.702 |
14.702 |
14.674 |
| S1 |
14.610 |
14.610 |
14.703 |
14.554 |
| S2 |
14.497 |
14.497 |
14.684 |
|
| S3 |
14.292 |
14.405 |
14.666 |
|
| S4 |
14.087 |
14.200 |
14.609 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.055 |
15.869 |
15.010 |
|
| R3 |
15.590 |
15.404 |
14.882 |
|
| R2 |
15.125 |
15.125 |
14.839 |
|
| R1 |
14.939 |
14.939 |
14.797 |
15.032 |
| PP |
14.660 |
14.660 |
14.660 |
14.706 |
| S1 |
14.474 |
14.474 |
14.711 |
14.567 |
| S2 |
14.195 |
14.195 |
14.669 |
|
| S3 |
13.730 |
14.009 |
14.626 |
|
| S4 |
13.265 |
13.544 |
14.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.990 |
14.590 |
0.400 |
2.7% |
0.183 |
1.2% |
33% |
False |
True |
1,660 |
| 10 |
14.990 |
14.380 |
0.610 |
4.1% |
0.225 |
1.5% |
56% |
False |
False |
2,012 |
| 20 |
15.055 |
14.290 |
0.765 |
5.2% |
0.264 |
1.8% |
56% |
False |
False |
1,859 |
| 40 |
15.175 |
14.075 |
1.100 |
7.5% |
0.246 |
1.7% |
59% |
False |
False |
1,993 |
| 60 |
15.885 |
14.075 |
1.810 |
12.3% |
0.237 |
1.6% |
36% |
False |
False |
1,581 |
| 80 |
16.605 |
14.075 |
2.530 |
17.2% |
0.230 |
1.6% |
26% |
False |
False |
1,298 |
| 100 |
17.680 |
14.075 |
3.605 |
24.5% |
0.226 |
1.5% |
18% |
False |
False |
1,112 |
| 120 |
17.680 |
14.075 |
3.605 |
24.5% |
0.217 |
1.5% |
18% |
False |
False |
956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.666 |
|
2.618 |
15.332 |
|
1.618 |
15.127 |
|
1.000 |
15.000 |
|
0.618 |
14.922 |
|
HIGH |
14.795 |
|
0.618 |
14.717 |
|
0.500 |
14.693 |
|
0.382 |
14.668 |
|
LOW |
14.590 |
|
0.618 |
14.463 |
|
1.000 |
14.385 |
|
1.618 |
14.258 |
|
2.618 |
14.053 |
|
4.250 |
13.719 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.712 |
14.790 |
| PP |
14.702 |
14.767 |
| S1 |
14.693 |
14.745 |
|