COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.845 |
14.805 |
-0.040 |
-0.3% |
14.750 |
| High |
14.990 |
14.870 |
-0.120 |
-0.8% |
14.845 |
| Low |
14.765 |
14.740 |
-0.025 |
-0.2% |
14.380 |
| Close |
14.819 |
14.782 |
-0.037 |
-0.2% |
14.754 |
| Range |
0.225 |
0.130 |
-0.095 |
-42.2% |
0.465 |
| ATR |
0.253 |
0.244 |
-0.009 |
-3.5% |
0.000 |
| Volume |
1,721 |
1,148 |
-573 |
-33.3% |
9,052 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.187 |
15.115 |
14.854 |
|
| R3 |
15.057 |
14.985 |
14.818 |
|
| R2 |
14.927 |
14.927 |
14.806 |
|
| R1 |
14.855 |
14.855 |
14.794 |
14.826 |
| PP |
14.797 |
14.797 |
14.797 |
14.783 |
| S1 |
14.725 |
14.725 |
14.770 |
14.696 |
| S2 |
14.667 |
14.667 |
14.758 |
|
| S3 |
14.537 |
14.595 |
14.746 |
|
| S4 |
14.407 |
14.465 |
14.711 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.055 |
15.869 |
15.010 |
|
| R3 |
15.590 |
15.404 |
14.882 |
|
| R2 |
15.125 |
15.125 |
14.839 |
|
| R1 |
14.939 |
14.939 |
14.797 |
15.032 |
| PP |
14.660 |
14.660 |
14.660 |
14.706 |
| S1 |
14.474 |
14.474 |
14.711 |
14.567 |
| S2 |
14.195 |
14.195 |
14.669 |
|
| S3 |
13.730 |
14.009 |
14.626 |
|
| S4 |
13.265 |
13.544 |
14.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.990 |
14.400 |
0.590 |
4.0% |
0.215 |
1.5% |
65% |
False |
False |
1,842 |
| 10 |
14.990 |
14.380 |
0.610 |
4.1% |
0.229 |
1.5% |
66% |
False |
False |
2,147 |
| 20 |
15.055 |
14.290 |
0.765 |
5.2% |
0.262 |
1.8% |
64% |
False |
False |
1,776 |
| 40 |
15.175 |
14.075 |
1.100 |
7.4% |
0.245 |
1.7% |
64% |
False |
False |
1,947 |
| 60 |
15.885 |
14.075 |
1.810 |
12.2% |
0.237 |
1.6% |
39% |
False |
False |
1,562 |
| 80 |
16.665 |
14.075 |
2.590 |
17.5% |
0.230 |
1.6% |
27% |
False |
False |
1,273 |
| 100 |
17.680 |
14.075 |
3.605 |
24.4% |
0.226 |
1.5% |
20% |
False |
False |
1,094 |
| 120 |
17.680 |
14.075 |
3.605 |
24.4% |
0.218 |
1.5% |
20% |
False |
False |
938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.423 |
|
2.618 |
15.210 |
|
1.618 |
15.080 |
|
1.000 |
15.000 |
|
0.618 |
14.950 |
|
HIGH |
14.870 |
|
0.618 |
14.820 |
|
0.500 |
14.805 |
|
0.382 |
14.790 |
|
LOW |
14.740 |
|
0.618 |
14.660 |
|
1.000 |
14.610 |
|
1.618 |
14.530 |
|
2.618 |
14.400 |
|
4.250 |
14.188 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.805 |
14.865 |
| PP |
14.797 |
14.837 |
| S1 |
14.790 |
14.810 |
|