COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 14.750 14.745 -0.005 0.0% 14.750
High 14.845 14.925 0.080 0.5% 14.845
Low 14.670 14.745 0.075 0.5% 14.380
Close 14.754 14.847 0.093 0.6% 14.754
Range 0.175 0.180 0.005 2.9% 0.465
ATR 0.261 0.255 -0.006 -2.2% 0.000
Volume 865 2,325 1,460 168.8% 9,052
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.379 15.293 14.946
R3 15.199 15.113 14.897
R2 15.019 15.019 14.880
R1 14.933 14.933 14.864 14.976
PP 14.839 14.839 14.839 14.861
S1 14.753 14.753 14.831 14.796
S2 14.659 14.659 14.814
S3 14.479 14.573 14.798
S4 14.299 14.393 14.748
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.055 15.869 15.010
R3 15.590 15.404 14.882
R2 15.125 15.125 14.839
R1 14.939 14.939 14.797 15.032
PP 14.660 14.660 14.660 14.706
S1 14.474 14.474 14.711 14.567
S2 14.195 14.195 14.669
S3 13.730 14.009 14.626
S4 13.265 13.544 14.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.925 14.380 0.545 3.7% 0.218 1.5% 86% True False 1,852
10 15.055 14.380 0.675 4.5% 0.260 1.8% 69% False False 2,105
20 15.055 14.215 0.840 5.7% 0.262 1.8% 75% False False 1,794
40 15.175 14.075 1.100 7.4% 0.243 1.6% 70% False False 1,904
60 15.885 14.075 1.810 12.2% 0.238 1.6% 43% False False 1,522
80 16.805 14.075 2.730 18.4% 0.228 1.5% 28% False False 1,243
100 17.680 14.075 3.605 24.3% 0.226 1.5% 21% False False 1,067
120 17.680 14.075 3.605 24.3% 0.217 1.5% 21% False False 914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.690
2.618 15.396
1.618 15.216
1.000 15.105
0.618 15.036
HIGH 14.925
0.618 14.856
0.500 14.835
0.382 14.814
LOW 14.745
0.618 14.634
1.000 14.565
1.618 14.454
2.618 14.274
4.250 13.980
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 14.843 14.786
PP 14.839 14.724
S1 14.835 14.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.