COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 14.475 14.750 0.275 1.9% 14.750
High 14.765 14.845 0.080 0.5% 14.845
Low 14.400 14.670 0.270 1.9% 14.380
Close 14.726 14.754 0.028 0.2% 14.754
Range 0.365 0.175 -0.190 -52.1% 0.465
ATR 0.267 0.261 -0.007 -2.5% 0.000
Volume 3,151 865 -2,286 -72.5% 9,052
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.281 15.193 14.850
R3 15.106 15.018 14.802
R2 14.931 14.931 14.786
R1 14.843 14.843 14.770 14.887
PP 14.756 14.756 14.756 14.779
S1 14.668 14.668 14.738 14.712
S2 14.581 14.581 14.722
S3 14.406 14.493 14.706
S4 14.231 14.318 14.658
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.055 15.869 15.010
R3 15.590 15.404 14.882
R2 15.125 15.125 14.839
R1 14.939 14.939 14.797 15.032
PP 14.660 14.660 14.660 14.706
S1 14.474 14.474 14.711 14.567
S2 14.195 14.195 14.669
S3 13.730 14.009 14.626
S4 13.265 13.544 14.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.845 14.380 0.465 3.2% 0.262 1.8% 80% True False 1,810
10 15.055 14.380 0.675 4.6% 0.275 1.9% 55% False False 2,029
20 15.055 14.180 0.875 5.9% 0.264 1.8% 66% False False 1,734
40 15.175 14.075 1.100 7.5% 0.244 1.7% 62% False False 1,857
60 15.885 14.075 1.810 12.3% 0.240 1.6% 38% False False 1,487
80 16.805 14.075 2.730 18.5% 0.227 1.5% 25% False False 1,217
100 17.680 14.075 3.605 24.4% 0.226 1.5% 19% False False 1,045
120 17.680 14.075 3.605 24.4% 0.216 1.5% 19% False False 897
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15.589
2.618 15.303
1.618 15.128
1.000 15.020
0.618 14.953
HIGH 14.845
0.618 14.778
0.500 14.758
0.382 14.737
LOW 14.670
0.618 14.562
1.000 14.495
1.618 14.387
2.618 14.212
4.250 13.926
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 14.758 14.707
PP 14.756 14.660
S1 14.755 14.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.