COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
14.475 |
-0.060 |
-0.4% |
14.815 |
| High |
14.570 |
14.765 |
0.195 |
1.3% |
15.055 |
| Low |
14.380 |
14.400 |
0.020 |
0.1% |
14.500 |
| Close |
14.444 |
14.726 |
0.282 |
2.0% |
14.767 |
| Range |
0.190 |
0.365 |
0.175 |
92.1% |
0.555 |
| ATR |
0.260 |
0.267 |
0.008 |
2.9% |
0.000 |
| Volume |
1,357 |
3,151 |
1,794 |
132.2% |
11,242 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.725 |
15.591 |
14.927 |
|
| R3 |
15.360 |
15.226 |
14.826 |
|
| R2 |
14.995 |
14.995 |
14.793 |
|
| R1 |
14.861 |
14.861 |
14.759 |
14.928 |
| PP |
14.630 |
14.630 |
14.630 |
14.664 |
| S1 |
14.496 |
14.496 |
14.693 |
14.563 |
| S2 |
14.265 |
14.265 |
14.659 |
|
| S3 |
13.900 |
14.131 |
14.626 |
|
| S4 |
13.535 |
13.766 |
14.525 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.439 |
16.158 |
15.072 |
|
| R3 |
15.884 |
15.603 |
14.920 |
|
| R2 |
15.329 |
15.329 |
14.869 |
|
| R1 |
15.048 |
15.048 |
14.818 |
14.911 |
| PP |
14.774 |
14.774 |
14.774 |
14.706 |
| S1 |
14.493 |
14.493 |
14.716 |
14.356 |
| S2 |
14.219 |
14.219 |
14.665 |
|
| S3 |
13.664 |
13.938 |
14.614 |
|
| S4 |
13.109 |
13.383 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.860 |
14.380 |
0.480 |
3.3% |
0.267 |
1.8% |
72% |
False |
False |
2,364 |
| 10 |
15.055 |
14.370 |
0.685 |
4.7% |
0.307 |
2.1% |
52% |
False |
False |
2,129 |
| 20 |
15.055 |
14.180 |
0.875 |
5.9% |
0.267 |
1.8% |
62% |
False |
False |
1,823 |
| 40 |
15.175 |
14.075 |
1.100 |
7.5% |
0.251 |
1.7% |
59% |
False |
False |
1,862 |
| 60 |
15.885 |
14.075 |
1.810 |
12.3% |
0.241 |
1.6% |
36% |
False |
False |
1,499 |
| 80 |
16.805 |
14.075 |
2.730 |
18.5% |
0.226 |
1.5% |
24% |
False |
False |
1,209 |
| 100 |
17.680 |
14.075 |
3.605 |
24.5% |
0.226 |
1.5% |
18% |
False |
False |
1,037 |
| 120 |
17.680 |
14.075 |
3.605 |
24.5% |
0.216 |
1.5% |
18% |
False |
False |
891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.316 |
|
2.618 |
15.721 |
|
1.618 |
15.356 |
|
1.000 |
15.130 |
|
0.618 |
14.991 |
|
HIGH |
14.765 |
|
0.618 |
14.626 |
|
0.500 |
14.583 |
|
0.382 |
14.539 |
|
LOW |
14.400 |
|
0.618 |
14.174 |
|
1.000 |
14.035 |
|
1.618 |
13.809 |
|
2.618 |
13.444 |
|
4.250 |
12.849 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.678 |
14.675 |
| PP |
14.630 |
14.624 |
| S1 |
14.583 |
14.573 |
|