COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.530 |
14.535 |
0.005 |
0.0% |
14.815 |
| High |
14.590 |
14.570 |
-0.020 |
-0.1% |
15.055 |
| Low |
14.410 |
14.380 |
-0.030 |
-0.2% |
14.500 |
| Close |
14.517 |
14.444 |
-0.073 |
-0.5% |
14.767 |
| Range |
0.180 |
0.190 |
0.010 |
5.6% |
0.555 |
| ATR |
0.265 |
0.260 |
-0.005 |
-2.0% |
0.000 |
| Volume |
1,564 |
1,357 |
-207 |
-13.2% |
11,242 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.035 |
14.929 |
14.549 |
|
| R3 |
14.845 |
14.739 |
14.496 |
|
| R2 |
14.655 |
14.655 |
14.479 |
|
| R1 |
14.549 |
14.549 |
14.461 |
14.507 |
| PP |
14.465 |
14.465 |
14.465 |
14.444 |
| S1 |
14.359 |
14.359 |
14.427 |
14.317 |
| S2 |
14.275 |
14.275 |
14.409 |
|
| S3 |
14.085 |
14.169 |
14.392 |
|
| S4 |
13.895 |
13.979 |
14.340 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.439 |
16.158 |
15.072 |
|
| R3 |
15.884 |
15.603 |
14.920 |
|
| R2 |
15.329 |
15.329 |
14.869 |
|
| R1 |
15.048 |
15.048 |
14.818 |
14.911 |
| PP |
14.774 |
14.774 |
14.774 |
14.706 |
| S1 |
14.493 |
14.493 |
14.716 |
14.356 |
| S2 |
14.219 |
14.219 |
14.665 |
|
| S3 |
13.664 |
13.938 |
14.614 |
|
| S4 |
13.109 |
13.383 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.380 |
0.530 |
3.7% |
0.242 |
1.7% |
12% |
False |
True |
2,452 |
| 10 |
15.055 |
14.310 |
0.745 |
5.2% |
0.298 |
2.1% |
18% |
False |
False |
1,940 |
| 20 |
15.055 |
14.180 |
0.875 |
6.1% |
0.258 |
1.8% |
30% |
False |
False |
1,925 |
| 40 |
15.265 |
14.075 |
1.190 |
8.2% |
0.259 |
1.8% |
31% |
False |
False |
1,812 |
| 60 |
15.885 |
14.075 |
1.810 |
12.5% |
0.239 |
1.7% |
20% |
False |
False |
1,451 |
| 80 |
16.870 |
14.075 |
2.795 |
19.4% |
0.225 |
1.6% |
13% |
False |
False |
1,173 |
| 100 |
17.680 |
14.075 |
3.605 |
25.0% |
0.225 |
1.6% |
10% |
False |
False |
1,008 |
| 120 |
17.680 |
14.075 |
3.605 |
25.0% |
0.216 |
1.5% |
10% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.378 |
|
2.618 |
15.067 |
|
1.618 |
14.877 |
|
1.000 |
14.760 |
|
0.618 |
14.687 |
|
HIGH |
14.570 |
|
0.618 |
14.497 |
|
0.500 |
14.475 |
|
0.382 |
14.453 |
|
LOW |
14.380 |
|
0.618 |
14.263 |
|
1.000 |
14.190 |
|
1.618 |
14.073 |
|
2.618 |
13.883 |
|
4.250 |
13.573 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.475 |
14.593 |
| PP |
14.465 |
14.543 |
| S1 |
14.454 |
14.494 |
|