COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.750 |
14.530 |
-0.220 |
-1.5% |
14.815 |
| High |
14.805 |
14.590 |
-0.215 |
-1.5% |
15.055 |
| Low |
14.405 |
14.410 |
0.005 |
0.0% |
14.500 |
| Close |
14.446 |
14.517 |
0.071 |
0.5% |
14.767 |
| Range |
0.400 |
0.180 |
-0.220 |
-55.0% |
0.555 |
| ATR |
0.272 |
0.265 |
-0.007 |
-2.4% |
0.000 |
| Volume |
2,115 |
1,564 |
-551 |
-26.1% |
11,242 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.046 |
14.961 |
14.616 |
|
| R3 |
14.866 |
14.781 |
14.567 |
|
| R2 |
14.686 |
14.686 |
14.550 |
|
| R1 |
14.601 |
14.601 |
14.534 |
14.554 |
| PP |
14.506 |
14.506 |
14.506 |
14.482 |
| S1 |
14.421 |
14.421 |
14.501 |
14.374 |
| S2 |
14.326 |
14.326 |
14.484 |
|
| S3 |
14.146 |
14.241 |
14.468 |
|
| S4 |
13.966 |
14.061 |
14.418 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.439 |
16.158 |
15.072 |
|
| R3 |
15.884 |
15.603 |
14.920 |
|
| R2 |
15.329 |
15.329 |
14.869 |
|
| R1 |
15.048 |
15.048 |
14.818 |
14.911 |
| PP |
14.774 |
14.774 |
14.774 |
14.706 |
| S1 |
14.493 |
14.493 |
14.716 |
14.356 |
| S2 |
14.219 |
14.219 |
14.665 |
|
| S3 |
13.664 |
13.938 |
14.614 |
|
| S4 |
13.109 |
13.383 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.955 |
14.405 |
0.550 |
3.8% |
0.243 |
1.7% |
20% |
False |
False |
2,435 |
| 10 |
15.055 |
14.310 |
0.745 |
5.1% |
0.299 |
2.1% |
28% |
False |
False |
1,922 |
| 20 |
15.055 |
14.180 |
0.875 |
6.0% |
0.259 |
1.8% |
39% |
False |
False |
2,075 |
| 40 |
15.285 |
14.075 |
1.210 |
8.3% |
0.257 |
1.8% |
37% |
False |
False |
1,792 |
| 60 |
16.110 |
14.075 |
2.035 |
14.0% |
0.241 |
1.7% |
22% |
False |
False |
1,433 |
| 80 |
16.955 |
14.075 |
2.880 |
19.8% |
0.225 |
1.6% |
15% |
False |
False |
1,160 |
| 100 |
17.680 |
14.075 |
3.605 |
24.8% |
0.224 |
1.5% |
12% |
False |
False |
995 |
| 120 |
17.680 |
14.075 |
3.605 |
24.8% |
0.216 |
1.5% |
12% |
False |
False |
854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.355 |
|
2.618 |
15.061 |
|
1.618 |
14.881 |
|
1.000 |
14.770 |
|
0.618 |
14.701 |
|
HIGH |
14.590 |
|
0.618 |
14.521 |
|
0.500 |
14.500 |
|
0.382 |
14.479 |
|
LOW |
14.410 |
|
0.618 |
14.299 |
|
1.000 |
14.230 |
|
1.618 |
14.119 |
|
2.618 |
13.939 |
|
4.250 |
13.645 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.511 |
14.633 |
| PP |
14.506 |
14.594 |
| S1 |
14.500 |
14.556 |
|