COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.720 |
14.750 |
0.030 |
0.2% |
14.815 |
| High |
14.860 |
14.805 |
-0.055 |
-0.4% |
15.055 |
| Low |
14.660 |
14.405 |
-0.255 |
-1.7% |
14.500 |
| Close |
14.767 |
14.446 |
-0.321 |
-2.2% |
14.767 |
| Range |
0.200 |
0.400 |
0.200 |
100.0% |
0.555 |
| ATR |
0.262 |
0.272 |
0.010 |
3.8% |
0.000 |
| Volume |
3,633 |
2,115 |
-1,518 |
-41.8% |
11,242 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.752 |
15.499 |
14.666 |
|
| R3 |
15.352 |
15.099 |
14.556 |
|
| R2 |
14.952 |
14.952 |
14.519 |
|
| R1 |
14.699 |
14.699 |
14.483 |
14.626 |
| PP |
14.552 |
14.552 |
14.552 |
14.515 |
| S1 |
14.299 |
14.299 |
14.409 |
14.226 |
| S2 |
14.152 |
14.152 |
14.373 |
|
| S3 |
13.752 |
13.899 |
14.336 |
|
| S4 |
13.352 |
13.499 |
14.226 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.439 |
16.158 |
15.072 |
|
| R3 |
15.884 |
15.603 |
14.920 |
|
| R2 |
15.329 |
15.329 |
14.869 |
|
| R1 |
15.048 |
15.048 |
14.818 |
14.911 |
| PP |
14.774 |
14.774 |
14.774 |
14.706 |
| S1 |
14.493 |
14.493 |
14.716 |
14.356 |
| S2 |
14.219 |
14.219 |
14.665 |
|
| S3 |
13.664 |
13.938 |
14.614 |
|
| S4 |
13.109 |
13.383 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.405 |
0.650 |
4.5% |
0.302 |
2.1% |
6% |
False |
True |
2,358 |
| 10 |
15.055 |
14.310 |
0.745 |
5.2% |
0.315 |
2.2% |
18% |
False |
False |
2,074 |
| 20 |
15.055 |
14.075 |
0.980 |
6.8% |
0.264 |
1.8% |
38% |
False |
False |
2,181 |
| 40 |
15.495 |
14.075 |
1.420 |
9.8% |
0.260 |
1.8% |
26% |
False |
False |
1,793 |
| 60 |
16.110 |
14.075 |
2.035 |
14.1% |
0.239 |
1.7% |
18% |
False |
False |
1,419 |
| 80 |
17.585 |
14.075 |
3.510 |
24.3% |
0.233 |
1.6% |
11% |
False |
False |
1,144 |
| 100 |
17.680 |
14.075 |
3.605 |
25.0% |
0.223 |
1.5% |
10% |
False |
False |
982 |
| 120 |
17.760 |
14.075 |
3.685 |
25.5% |
0.216 |
1.5% |
10% |
False |
False |
842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.505 |
|
2.618 |
15.852 |
|
1.618 |
15.452 |
|
1.000 |
15.205 |
|
0.618 |
15.052 |
|
HIGH |
14.805 |
|
0.618 |
14.652 |
|
0.500 |
14.605 |
|
0.382 |
14.558 |
|
LOW |
14.405 |
|
0.618 |
14.158 |
|
1.000 |
14.005 |
|
1.618 |
13.758 |
|
2.618 |
13.358 |
|
4.250 |
12.705 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.605 |
14.658 |
| PP |
14.552 |
14.587 |
| S1 |
14.499 |
14.517 |
|