COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.835 |
14.780 |
-0.055 |
-0.4% |
14.365 |
| High |
14.955 |
14.910 |
-0.045 |
-0.3% |
14.865 |
| Low |
14.760 |
14.670 |
-0.090 |
-0.6% |
14.310 |
| Close |
14.779 |
14.701 |
-0.078 |
-0.5% |
14.820 |
| Range |
0.195 |
0.240 |
0.045 |
23.1% |
0.555 |
| ATR |
0.269 |
0.267 |
-0.002 |
-0.8% |
0.000 |
| Volume |
1,269 |
3,594 |
2,325 |
183.2% |
8,311 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.480 |
15.331 |
14.833 |
|
| R3 |
15.240 |
15.091 |
14.767 |
|
| R2 |
15.000 |
15.000 |
14.745 |
|
| R1 |
14.851 |
14.851 |
14.723 |
14.806 |
| PP |
14.760 |
14.760 |
14.760 |
14.738 |
| S1 |
14.611 |
14.611 |
14.679 |
14.566 |
| S2 |
14.520 |
14.520 |
14.657 |
|
| S3 |
14.280 |
14.371 |
14.635 |
|
| S4 |
14.040 |
14.131 |
14.569 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.130 |
15.125 |
|
| R3 |
15.775 |
15.575 |
14.973 |
|
| R2 |
15.220 |
15.220 |
14.922 |
|
| R1 |
15.020 |
15.020 |
14.871 |
15.120 |
| PP |
14.665 |
14.665 |
14.665 |
14.715 |
| S1 |
14.465 |
14.465 |
14.769 |
14.565 |
| S2 |
14.110 |
14.110 |
14.718 |
|
| S3 |
13.555 |
13.910 |
14.667 |
|
| S4 |
13.000 |
13.355 |
14.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.370 |
0.685 |
4.7% |
0.346 |
2.4% |
48% |
False |
False |
1,894 |
| 10 |
15.055 |
14.290 |
0.765 |
5.2% |
0.303 |
2.1% |
54% |
False |
False |
1,705 |
| 20 |
15.055 |
14.075 |
0.980 |
6.7% |
0.252 |
1.7% |
64% |
False |
False |
2,096 |
| 40 |
15.725 |
14.075 |
1.650 |
11.2% |
0.251 |
1.7% |
38% |
False |
False |
1,707 |
| 60 |
16.250 |
14.075 |
2.175 |
14.8% |
0.236 |
1.6% |
29% |
False |
False |
1,336 |
| 80 |
17.680 |
14.075 |
3.605 |
24.5% |
0.234 |
1.6% |
17% |
False |
False |
1,087 |
| 100 |
17.680 |
14.075 |
3.605 |
24.5% |
0.221 |
1.5% |
17% |
False |
False |
929 |
| 120 |
17.760 |
14.075 |
3.685 |
25.1% |
0.216 |
1.5% |
17% |
False |
False |
795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.930 |
|
2.618 |
15.538 |
|
1.618 |
15.298 |
|
1.000 |
15.150 |
|
0.618 |
15.058 |
|
HIGH |
14.910 |
|
0.618 |
14.818 |
|
0.500 |
14.790 |
|
0.382 |
14.762 |
|
LOW |
14.670 |
|
0.618 |
14.522 |
|
1.000 |
14.430 |
|
1.618 |
14.282 |
|
2.618 |
14.042 |
|
4.250 |
13.650 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.790 |
14.818 |
| PP |
14.760 |
14.779 |
| S1 |
14.731 |
14.740 |
|