COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.815 |
14.630 |
-0.185 |
-1.2% |
14.365 |
| High |
14.825 |
15.055 |
0.230 |
1.6% |
14.865 |
| Low |
14.500 |
14.580 |
0.080 |
0.6% |
14.310 |
| Close |
14.614 |
14.801 |
0.187 |
1.3% |
14.820 |
| Range |
0.325 |
0.475 |
0.150 |
46.2% |
0.555 |
| ATR |
0.259 |
0.274 |
0.015 |
6.0% |
0.000 |
| Volume |
1,566 |
1,180 |
-386 |
-24.6% |
8,311 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.237 |
15.994 |
15.062 |
|
| R3 |
15.762 |
15.519 |
14.932 |
|
| R2 |
15.287 |
15.287 |
14.888 |
|
| R1 |
15.044 |
15.044 |
14.845 |
15.166 |
| PP |
14.812 |
14.812 |
14.812 |
14.873 |
| S1 |
14.569 |
14.569 |
14.757 |
14.691 |
| S2 |
14.337 |
14.337 |
14.714 |
|
| S3 |
13.862 |
14.094 |
14.670 |
|
| S4 |
13.387 |
13.619 |
14.540 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.130 |
15.125 |
|
| R3 |
15.775 |
15.575 |
14.973 |
|
| R2 |
15.220 |
15.220 |
14.922 |
|
| R1 |
15.020 |
15.020 |
14.871 |
15.120 |
| PP |
14.665 |
14.665 |
14.665 |
14.715 |
| S1 |
14.465 |
14.465 |
14.769 |
14.565 |
| S2 |
14.110 |
14.110 |
14.718 |
|
| S3 |
13.555 |
13.910 |
14.667 |
|
| S4 |
13.000 |
13.355 |
14.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.310 |
0.745 |
5.0% |
0.354 |
2.4% |
66% |
True |
False |
1,410 |
| 10 |
15.055 |
14.280 |
0.775 |
5.2% |
0.296 |
2.0% |
67% |
True |
False |
1,430 |
| 20 |
15.055 |
14.075 |
0.980 |
6.6% |
0.247 |
1.7% |
74% |
True |
False |
1,999 |
| 40 |
15.725 |
14.075 |
1.650 |
11.1% |
0.248 |
1.7% |
44% |
False |
False |
1,639 |
| 60 |
16.420 |
14.075 |
2.345 |
15.8% |
0.237 |
1.6% |
31% |
False |
False |
1,269 |
| 80 |
17.680 |
14.075 |
3.605 |
24.4% |
0.233 |
1.6% |
20% |
False |
False |
1,050 |
| 100 |
17.680 |
14.075 |
3.605 |
24.4% |
0.220 |
1.5% |
20% |
False |
False |
887 |
| 120 |
17.760 |
14.075 |
3.685 |
24.9% |
0.214 |
1.4% |
20% |
False |
False |
755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.074 |
|
2.618 |
16.299 |
|
1.618 |
15.824 |
|
1.000 |
15.530 |
|
0.618 |
15.349 |
|
HIGH |
15.055 |
|
0.618 |
14.874 |
|
0.500 |
14.818 |
|
0.382 |
14.761 |
|
LOW |
14.580 |
|
0.618 |
14.286 |
|
1.000 |
14.105 |
|
1.618 |
13.811 |
|
2.618 |
13.336 |
|
4.250 |
12.561 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.818 |
14.772 |
| PP |
14.812 |
14.742 |
| S1 |
14.807 |
14.713 |
|