COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.390 |
14.815 |
0.425 |
3.0% |
14.365 |
| High |
14.865 |
14.825 |
-0.040 |
-0.3% |
14.865 |
| Low |
14.370 |
14.500 |
0.130 |
0.9% |
14.310 |
| Close |
14.820 |
14.614 |
-0.206 |
-1.4% |
14.820 |
| Range |
0.495 |
0.325 |
-0.170 |
-34.3% |
0.555 |
| ATR |
0.254 |
0.259 |
0.005 |
2.0% |
0.000 |
| Volume |
1,863 |
1,566 |
-297 |
-15.9% |
8,311 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.621 |
15.443 |
14.793 |
|
| R3 |
15.296 |
15.118 |
14.703 |
|
| R2 |
14.971 |
14.971 |
14.674 |
|
| R1 |
14.793 |
14.793 |
14.644 |
14.720 |
| PP |
14.646 |
14.646 |
14.646 |
14.610 |
| S1 |
14.468 |
14.468 |
14.584 |
14.395 |
| S2 |
14.321 |
14.321 |
14.554 |
|
| S3 |
13.996 |
14.143 |
14.525 |
|
| S4 |
13.671 |
13.818 |
14.435 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.130 |
15.125 |
|
| R3 |
15.775 |
15.575 |
14.973 |
|
| R2 |
15.220 |
15.220 |
14.922 |
|
| R1 |
15.020 |
15.020 |
14.871 |
15.120 |
| PP |
14.665 |
14.665 |
14.665 |
14.715 |
| S1 |
14.465 |
14.465 |
14.769 |
14.565 |
| S2 |
14.110 |
14.110 |
14.718 |
|
| S3 |
13.555 |
13.910 |
14.667 |
|
| S4 |
13.000 |
13.355 |
14.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.865 |
14.310 |
0.555 |
3.8% |
0.328 |
2.2% |
55% |
False |
False |
1,790 |
| 10 |
14.865 |
14.215 |
0.650 |
4.4% |
0.265 |
1.8% |
61% |
False |
False |
1,483 |
| 20 |
14.865 |
14.075 |
0.790 |
5.4% |
0.251 |
1.7% |
68% |
False |
False |
2,087 |
| 40 |
15.725 |
14.075 |
1.650 |
11.3% |
0.241 |
1.6% |
33% |
False |
False |
1,613 |
| 60 |
16.485 |
14.075 |
2.410 |
16.5% |
0.231 |
1.6% |
22% |
False |
False |
1,266 |
| 80 |
17.680 |
14.075 |
3.605 |
24.7% |
0.229 |
1.6% |
15% |
False |
False |
1,039 |
| 100 |
17.680 |
14.075 |
3.605 |
24.7% |
0.217 |
1.5% |
15% |
False |
False |
879 |
| 120 |
17.760 |
14.075 |
3.685 |
25.2% |
0.211 |
1.4% |
15% |
False |
False |
746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.206 |
|
2.618 |
15.676 |
|
1.618 |
15.351 |
|
1.000 |
15.150 |
|
0.618 |
15.026 |
|
HIGH |
14.825 |
|
0.618 |
14.701 |
|
0.500 |
14.663 |
|
0.382 |
14.624 |
|
LOW |
14.500 |
|
0.618 |
14.299 |
|
1.000 |
14.175 |
|
1.618 |
13.974 |
|
2.618 |
13.649 |
|
4.250 |
13.119 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.663 |
14.605 |
| PP |
14.646 |
14.596 |
| S1 |
14.630 |
14.588 |
|