COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 14.365 14.390 0.025 0.2% 14.200
High 14.525 14.700 0.175 1.2% 14.565
Low 14.320 14.355 0.035 0.2% 14.180
Close 14.445 14.600 0.155 1.1% 14.464
Range 0.205 0.345 0.140 68.3% 0.385
ATR 0.226 0.235 0.008 3.8% 0.000
Volume 927 3,080 2,153 232.3% 6,078
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.587 15.438 14.790
R3 15.242 15.093 14.695
R2 14.897 14.897 14.663
R1 14.748 14.748 14.632 14.823
PP 14.552 14.552 14.552 14.589
S1 14.403 14.403 14.568 14.478
S2 14.207 14.207 14.537
S3 13.862 14.058 14.505
S4 13.517 13.713 14.410
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.396 14.676
R3 15.173 15.011 14.570
R2 14.788 14.788 14.535
R1 14.626 14.626 14.499 14.707
PP 14.403 14.403 14.403 14.444
S1 14.241 14.241 14.429 14.322
S2 14.018 14.018 14.393
S3 13.633 13.856 14.358
S4 13.248 13.471 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.700 14.280 0.420 2.9% 0.238 1.6% 76% True False 1,451
10 14.700 14.180 0.520 3.6% 0.219 1.5% 81% True False 2,227
20 15.175 14.075 1.100 7.5% 0.233 1.6% 48% False False 2,045
40 15.835 14.075 1.760 12.1% 0.229 1.6% 30% False False 1,528
60 16.485 14.075 2.410 16.5% 0.221 1.5% 22% False False 1,187
80 17.680 14.075 3.605 24.7% 0.221 1.5% 15% False False 982
100 17.680 14.075 3.605 24.7% 0.210 1.4% 15% False False 824
120 17.760 14.075 3.685 25.2% 0.208 1.4% 14% False False 700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.166
2.618 15.603
1.618 15.258
1.000 15.045
0.618 14.913
HIGH 14.700
0.618 14.568
0.500 14.528
0.382 14.487
LOW 14.355
0.618 14.142
1.000 14.010
1.618 13.797
2.618 13.452
4.250 12.889
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 14.576 14.565
PP 14.552 14.530
S1 14.528 14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.