COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 14.465 14.365 -0.100 -0.7% 14.200
High 14.565 14.525 -0.040 -0.3% 14.565
Low 14.290 14.320 0.030 0.2% 14.180
Close 14.464 14.445 -0.019 -0.1% 14.464
Range 0.275 0.205 -0.070 -25.5% 0.385
ATR 0.228 0.226 -0.002 -0.7% 0.000
Volume 1,139 927 -212 -18.6% 6,078
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.045 14.950 14.558
R3 14.840 14.745 14.501
R2 14.635 14.635 14.483
R1 14.540 14.540 14.464 14.588
PP 14.430 14.430 14.430 14.454
S1 14.335 14.335 14.426 14.383
S2 14.225 14.225 14.407
S3 14.020 14.130 14.389
S4 13.815 13.925 14.332
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.396 14.676
R3 15.173 15.011 14.570
R2 14.788 14.788 14.535
R1 14.626 14.626 14.499 14.707
PP 14.403 14.403 14.403 14.444
S1 14.241 14.241 14.429 14.322
S2 14.018 14.018 14.393
S3 13.633 13.856 14.358
S4 13.248 13.471 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.215 0.350 2.4% 0.201 1.4% 66% False False 1,177
10 14.565 14.075 0.490 3.4% 0.214 1.5% 76% False False 2,289
20 15.175 14.075 1.100 7.6% 0.224 1.5% 34% False False 1,928
40 15.835 14.075 1.760 12.2% 0.224 1.6% 21% False False 1,471
60 16.485 14.075 2.410 16.7% 0.218 1.5% 15% False False 1,141
80 17.680 14.075 3.605 25.0% 0.219 1.5% 10% False False 946
100 17.680 14.075 3.605 25.0% 0.208 1.4% 10% False False 794
120 17.760 14.075 3.685 25.5% 0.205 1.4% 10% False False 675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.396
2.618 15.062
1.618 14.857
1.000 14.730
0.618 14.652
HIGH 14.525
0.618 14.447
0.500 14.423
0.382 14.398
LOW 14.320
0.618 14.193
1.000 14.115
1.618 13.988
2.618 13.783
4.250 13.449
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 14.438 14.439
PP 14.430 14.433
S1 14.423 14.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.