COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 14.280 14.395 0.115 0.8% 14.255
High 14.480 14.480 0.000 0.0% 14.495
Low 14.280 14.315 0.035 0.2% 14.075
Close 14.385 14.410 0.025 0.2% 14.251
Range 0.200 0.165 -0.035 -17.5% 0.420
ATR 0.229 0.224 -0.005 -2.0% 0.000
Volume 1,527 585 -942 -61.7% 18,455
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.897 14.818 14.501
R3 14.732 14.653 14.455
R2 14.567 14.567 14.440
R1 14.488 14.488 14.425 14.528
PP 14.402 14.402 14.402 14.421
S1 14.323 14.323 14.395 14.363
S2 14.237 14.237 14.380
S3 14.072 14.158 14.365
S4 13.907 13.993 14.319
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.534 15.312 14.482
R3 15.114 14.892 14.367
R2 14.694 14.694 14.328
R1 14.472 14.472 14.290 14.373
PP 14.274 14.274 14.274 14.224
S1 14.052 14.052 14.213 13.953
S2 13.854 13.854 14.174
S3 13.434 13.632 14.136
S4 13.014 13.212 14.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.480 14.180 0.300 2.1% 0.194 1.3% 77% True False 1,516
10 14.495 14.075 0.420 2.9% 0.201 1.4% 80% False False 2,486
20 15.175 14.075 1.100 7.6% 0.227 1.6% 30% False False 2,128
40 15.885 14.075 1.810 12.6% 0.224 1.6% 19% False False 1,442
60 16.605 14.075 2.530 17.6% 0.218 1.5% 13% False False 1,111
80 17.680 14.075 3.605 25.0% 0.217 1.5% 9% False False 925
100 17.680 14.075 3.605 25.0% 0.207 1.4% 9% False False 776
120 17.760 14.075 3.685 25.6% 0.204 1.4% 9% False False 659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.181
2.618 14.912
1.618 14.747
1.000 14.645
0.618 14.582
HIGH 14.480
0.618 14.417
0.500 14.398
0.382 14.378
LOW 14.315
0.618 14.213
1.000 14.150
1.618 14.048
2.618 13.883
4.250 13.614
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 14.406 14.389
PP 14.402 14.368
S1 14.398 14.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.