COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 14.345 14.280 -0.065 -0.5% 14.255
High 14.375 14.480 0.105 0.7% 14.495
Low 14.215 14.280 0.065 0.5% 14.075
Close 14.295 14.385 0.090 0.6% 14.251
Range 0.160 0.200 0.040 25.0% 0.420
ATR 0.231 0.229 -0.002 -1.0% 0.000
Volume 1,707 1,527 -180 -10.5% 18,455
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.982 14.883 14.495
R3 14.782 14.683 14.440
R2 14.582 14.582 14.422
R1 14.483 14.483 14.403 14.533
PP 14.382 14.382 14.382 14.406
S1 14.283 14.283 14.367 14.333
S2 14.182 14.182 14.348
S3 13.982 14.083 14.330
S4 13.782 13.883 14.275
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.534 15.312 14.482
R3 15.114 14.892 14.367
R2 14.694 14.694 14.328
R1 14.472 14.472 14.290 14.373
PP 14.274 14.274 14.274 14.224
S1 14.052 14.052 14.213 13.953
S2 13.854 13.854 14.174
S3 13.434 13.632 14.136
S4 13.014 13.212 14.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 14.180 0.315 2.2% 0.198 1.4% 65% False False 2,437
10 14.495 14.075 0.420 2.9% 0.205 1.4% 74% False False 2,534
20 15.175 14.075 1.100 7.6% 0.228 1.6% 28% False False 2,119
40 15.885 14.075 1.810 12.6% 0.224 1.6% 17% False False 1,455
60 16.665 14.075 2.590 18.0% 0.219 1.5% 12% False False 1,106
80 17.680 14.075 3.605 25.1% 0.217 1.5% 9% False False 923
100 17.680 14.075 3.605 25.1% 0.209 1.5% 9% False False 770
120 17.760 14.075 3.685 25.6% 0.205 1.4% 8% False False 655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.330
2.618 15.004
1.618 14.804
1.000 14.680
0.618 14.604
HIGH 14.480
0.618 14.404
0.500 14.380
0.382 14.356
LOW 14.280
0.618 14.156
1.000 14.080
1.618 13.956
2.618 13.756
4.250 13.430
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 14.383 14.367
PP 14.382 14.348
S1 14.380 14.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.