COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 14.200 14.345 0.145 1.0% 14.255
High 14.390 14.375 -0.015 -0.1% 14.495
Low 14.180 14.215 0.035 0.2% 14.075
Close 14.334 14.295 -0.039 -0.3% 14.251
Range 0.210 0.160 -0.050 -23.8% 0.420
ATR 0.236 0.231 -0.005 -2.3% 0.000
Volume 1,120 1,707 587 52.4% 18,455
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.775 14.695 14.383
R3 14.615 14.535 14.339
R2 14.455 14.455 14.324
R1 14.375 14.375 14.310 14.335
PP 14.295 14.295 14.295 14.275
S1 14.215 14.215 14.280 14.175
S2 14.135 14.135 14.266
S3 13.975 14.055 14.251
S4 13.815 13.895 14.207
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.534 15.312 14.482
R3 15.114 14.892 14.367
R2 14.694 14.694 14.328
R1 14.472 14.472 14.290 14.373
PP 14.274 14.274 14.274 14.224
S1 14.052 14.052 14.213 13.953
S2 13.854 13.854 14.174
S3 13.434 13.632 14.136
S4 13.014 13.212 14.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 14.180 0.315 2.2% 0.200 1.4% 37% False False 3,003
10 14.495 14.075 0.420 2.9% 0.198 1.4% 52% False False 2,568
20 15.175 14.075 1.100 7.7% 0.223 1.6% 20% False False 2,058
40 15.885 14.075 1.810 12.7% 0.225 1.6% 12% False False 1,422
60 16.755 14.075 2.680 18.7% 0.218 1.5% 8% False False 1,085
80 17.680 14.075 3.605 25.2% 0.217 1.5% 6% False False 906
100 17.680 14.075 3.605 25.2% 0.208 1.5% 6% False False 755
120 17.760 14.075 3.685 25.8% 0.203 1.4% 6% False False 642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.055
2.618 14.794
1.618 14.634
1.000 14.535
0.618 14.474
HIGH 14.375
0.618 14.314
0.500 14.295
0.382 14.276
LOW 14.215
0.618 14.116
1.000 14.055
1.618 13.956
2.618 13.796
4.250 13.535
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 14.295 14.300
PP 14.295 14.298
S1 14.295 14.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.