COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 14.260 14.285 0.025 0.2% 14.665
High 14.365 14.420 0.055 0.4% 14.695
Low 14.075 14.210 0.135 1.0% 14.145
Close 14.260 14.402 0.142 1.0% 14.271
Range 0.290 0.210 -0.080 -27.6% 0.550
ATR 0.245 0.243 -0.003 -1.0% 0.000
Volume 3,703 4,357 654 17.7% 7,333
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.974 14.898 14.518
R3 14.764 14.688 14.460
R2 14.554 14.554 14.441
R1 14.478 14.478 14.421 14.516
PP 14.344 14.344 14.344 14.363
S1 14.268 14.268 14.383 14.306
S2 14.134 14.134 14.364
S3 13.924 14.058 14.344
S4 13.714 13.848 14.287
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.020 15.696 14.574
R3 15.470 15.146 14.422
R2 14.920 14.920 14.372
R1 14.596 14.596 14.321 14.483
PP 14.370 14.370 14.370 14.314
S1 14.046 14.046 14.221 13.933
S2 13.820 13.820 14.170
S3 13.270 13.496 14.120
S4 12.720 12.946 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.440 14.075 0.365 2.5% 0.211 1.5% 90% False False 2,631
10 14.950 14.075 0.875 6.1% 0.235 1.6% 37% False False 2,034
20 15.265 14.075 1.190 8.3% 0.261 1.8% 27% False False 1,699
40 15.885 14.075 1.810 12.6% 0.229 1.6% 18% False False 1,214
60 16.870 14.075 2.795 19.4% 0.214 1.5% 12% False False 922
80 17.680 14.075 3.605 25.0% 0.216 1.5% 9% False False 778
100 17.680 14.075 3.605 25.0% 0.208 1.4% 9% False False 654
120 17.760 14.075 3.685 25.6% 0.202 1.4% 9% False False 556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.313
2.618 14.970
1.618 14.760
1.000 14.630
0.618 14.550
HIGH 14.420
0.618 14.340
0.500 14.315
0.382 14.290
LOW 14.210
0.618 14.080
1.000 14.000
1.618 13.870
2.618 13.660
4.250 13.318
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 14.373 14.351
PP 14.344 14.299
S1 14.315 14.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.