COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 14.255 14.260 0.005 0.0% 14.665
High 14.380 14.365 -0.015 -0.1% 14.695
Low 14.215 14.075 -0.140 -1.0% 14.145
Close 14.286 14.260 -0.026 -0.2% 14.271
Range 0.165 0.290 0.125 75.8% 0.550
ATR 0.242 0.245 0.003 1.4% 0.000
Volume 2,562 3,703 1,141 44.5% 7,333
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.103 14.972 14.420
R3 14.813 14.682 14.340
R2 14.523 14.523 14.313
R1 14.392 14.392 14.287 14.405
PP 14.233 14.233 14.233 14.240
S1 14.102 14.102 14.233 14.115
S2 13.943 13.943 14.207
S3 13.653 13.812 14.180
S4 13.363 13.522 14.101
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.020 15.696 14.574
R3 15.470 15.146 14.422
R2 14.920 14.920 14.372
R1 14.596 14.596 14.321 14.483
PP 14.370 14.370 14.370 14.314
S1 14.046 14.046 14.221 13.933
S2 13.820 13.820 14.170
S3 13.270 13.496 14.120
S4 12.720 12.946 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.440 14.075 0.365 2.6% 0.196 1.4% 51% False True 2,134
10 15.175 14.075 1.100 7.7% 0.247 1.7% 17% False True 1,864
20 15.285 14.075 1.210 8.5% 0.255 1.8% 15% False True 1,509
40 16.110 14.075 2.035 14.3% 0.232 1.6% 9% False True 1,113
60 16.955 14.075 2.880 20.2% 0.214 1.5% 6% False True 855
80 17.680 14.075 3.605 25.3% 0.215 1.5% 5% False True 725
100 17.680 14.075 3.605 25.3% 0.207 1.5% 5% False True 610
120 17.760 14.075 3.685 25.8% 0.202 1.4% 5% False True 519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.598
2.618 15.124
1.618 14.834
1.000 14.655
0.618 14.544
HIGH 14.365
0.618 14.254
0.500 14.220
0.382 14.186
LOW 14.075
0.618 13.896
1.000 13.785
1.618 13.606
2.618 13.316
4.250 12.843
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 14.247 14.251
PP 14.233 14.242
S1 14.220 14.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.