COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 14.335 14.255 -0.080 -0.6% 14.665
High 14.390 14.380 -0.010 -0.1% 14.695
Low 14.200 14.215 0.015 0.1% 14.145
Close 14.271 14.286 0.015 0.1% 14.271
Range 0.190 0.165 -0.025 -13.2% 0.550
ATR 0.248 0.242 -0.006 -2.4% 0.000
Volume 1,469 2,562 1,093 74.4% 7,333
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.789 14.702 14.377
R3 14.624 14.537 14.331
R2 14.459 14.459 14.316
R1 14.372 14.372 14.301 14.416
PP 14.294 14.294 14.294 14.315
S1 14.207 14.207 14.271 14.251
S2 14.129 14.129 14.256
S3 13.964 14.042 14.241
S4 13.799 13.877 14.195
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.020 15.696 14.574
R3 15.470 15.146 14.422
R2 14.920 14.920 14.372
R1 14.596 14.596 14.321 14.483
PP 14.370 14.370 14.370 14.314
S1 14.046 14.046 14.221 13.933
S2 13.820 13.820 14.170
S3 13.270 13.496 14.120
S4 12.720 12.946 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.695 14.145 0.550 3.8% 0.248 1.7% 26% False False 1,979
10 15.175 14.145 1.030 7.2% 0.234 1.6% 14% False False 1,568
20 15.495 14.145 1.350 9.4% 0.256 1.8% 10% False False 1,405
40 16.110 14.145 1.965 13.8% 0.227 1.6% 7% False False 1,038
60 17.585 14.145 3.440 24.1% 0.223 1.6% 4% False False 798
80 17.680 14.145 3.535 24.7% 0.213 1.5% 4% False False 682
100 17.760 14.145 3.615 25.3% 0.206 1.4% 4% False False 574
120 17.760 14.145 3.615 25.3% 0.202 1.4% 4% False False 489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.081
2.618 14.812
1.618 14.647
1.000 14.545
0.618 14.482
HIGH 14.380
0.618 14.317
0.500 14.298
0.382 14.278
LOW 14.215
0.618 14.113
1.000 14.050
1.618 13.948
2.618 13.783
4.250 13.514
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 14.298 14.320
PP 14.294 14.309
S1 14.290 14.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.