COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 14.380 14.335 -0.045 -0.3% 14.665
High 14.440 14.390 -0.050 -0.3% 14.695
Low 14.240 14.200 -0.040 -0.3% 14.145
Close 14.282 14.271 -0.011 -0.1% 14.271
Range 0.200 0.190 -0.010 -5.0% 0.550
ATR 0.252 0.248 -0.004 -1.8% 0.000
Volume 1,065 1,469 404 37.9% 7,333
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.857 14.754 14.376
R3 14.667 14.564 14.323
R2 14.477 14.477 14.306
R1 14.374 14.374 14.288 14.331
PP 14.287 14.287 14.287 14.265
S1 14.184 14.184 14.254 14.141
S2 14.097 14.097 14.236
S3 13.907 13.994 14.219
S4 13.717 13.804 14.167
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.020 15.696 14.574
R3 15.470 15.146 14.422
R2 14.920 14.920 14.372
R1 14.596 14.596 14.321 14.483
PP 14.370 14.370 14.370 14.314
S1 14.046 14.046 14.221 13.933
S2 13.820 13.820 14.170
S3 13.270 13.496 14.120
S4 12.720 12.946 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.865 14.145 0.720 5.0% 0.260 1.8% 18% False False 1,606
10 15.175 14.145 1.030 7.2% 0.257 1.8% 12% False False 1,516
20 15.645 14.145 1.500 10.5% 0.255 1.8% 8% False False 1,335
40 16.245 14.145 2.100 14.7% 0.230 1.6% 6% False False 983
60 17.680 14.145 3.535 24.8% 0.226 1.6% 4% False False 762
80 17.680 14.145 3.535 24.8% 0.213 1.5% 4% False False 652
100 17.760 14.145 3.615 25.3% 0.210 1.5% 3% False False 549
120 17.760 14.145 3.615 25.3% 0.202 1.4% 3% False False 468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.198
2.618 14.887
1.618 14.697
1.000 14.580
0.618 14.507
HIGH 14.390
0.618 14.317
0.500 14.295
0.382 14.273
LOW 14.200
0.618 14.083
1.000 14.010
1.618 13.893
2.618 13.703
4.250 13.393
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 14.295 14.320
PP 14.287 14.304
S1 14.279 14.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.