COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 14.280 14.380 0.100 0.7% 15.045
High 14.365 14.440 0.075 0.5% 15.175
Low 14.230 14.240 0.010 0.1% 14.640
Close 14.322 14.282 -0.040 -0.3% 14.667
Range 0.135 0.200 0.065 48.1% 0.535
ATR 0.256 0.252 -0.004 -1.6% 0.000
Volume 1,871 1,065 -806 -43.1% 5,786
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.921 14.801 14.392
R3 14.721 14.601 14.337
R2 14.521 14.521 14.319
R1 14.401 14.401 14.300 14.361
PP 14.321 14.321 14.321 14.301
S1 14.201 14.201 14.264 14.161
S2 14.121 14.121 14.245
S3 13.921 14.001 14.227
S4 13.721 13.801 14.172
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.432 16.085 14.961
R3 15.897 15.550 14.814
R2 15.362 15.362 14.765
R1 15.015 15.015 14.716 14.921
PP 14.827 14.827 14.827 14.781
S1 14.480 14.480 14.618 14.386
S2 14.292 14.292 14.569
S3 13.757 13.945 14.520
S4 13.222 13.410 14.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.930 14.145 0.785 5.5% 0.275 1.9% 17% False False 1,411
10 15.175 14.145 1.030 7.2% 0.253 1.8% 13% False False 1,771
20 15.725 14.145 1.580 11.1% 0.250 1.8% 9% False False 1,319
40 16.250 14.145 2.105 14.7% 0.228 1.6% 7% False False 956
60 17.680 14.145 3.535 24.8% 0.228 1.6% 4% False False 751
80 17.680 14.145 3.535 24.8% 0.213 1.5% 4% False False 638
100 17.760 14.145 3.615 25.3% 0.209 1.5% 4% False False 535
120 17.760 14.145 3.615 25.3% 0.201 1.4% 4% False False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.290
2.618 14.964
1.618 14.764
1.000 14.640
0.618 14.564
HIGH 14.440
0.618 14.364
0.500 14.340
0.382 14.316
LOW 14.240
0.618 14.116
1.000 14.040
1.618 13.916
2.618 13.716
4.250 13.390
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 14.340 14.420
PP 14.321 14.374
S1 14.301 14.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.