COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 14.665 14.280 -0.385 -2.6% 15.045
High 14.695 14.365 -0.330 -2.2% 15.175
Low 14.145 14.230 0.085 0.6% 14.640
Close 14.284 14.322 0.038 0.3% 14.667
Range 0.550 0.135 -0.415 -75.5% 0.535
ATR 0.265 0.256 -0.009 -3.5% 0.000
Volume 2,928 1,871 -1,057 -36.1% 5,786
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.711 14.651 14.396
R3 14.576 14.516 14.359
R2 14.441 14.441 14.347
R1 14.381 14.381 14.334 14.411
PP 14.306 14.306 14.306 14.321
S1 14.246 14.246 14.310 14.276
S2 14.171 14.171 14.297
S3 14.036 14.111 14.285
S4 13.901 13.976 14.248
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.432 16.085 14.961
R3 15.897 15.550 14.814
R2 15.362 15.362 14.765
R1 15.015 15.015 14.716 14.921
PP 14.827 14.827 14.827 14.781
S1 14.480 14.480 14.618 14.386
S2 14.292 14.292 14.569
S3 13.757 13.945 14.520
S4 13.222 13.410 14.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.145 0.805 5.6% 0.259 1.8% 22% False False 1,437
10 15.175 14.145 1.030 7.2% 0.251 1.8% 17% False False 1,705
20 15.725 14.145 1.580 11.0% 0.249 1.7% 11% False False 1,305
40 16.280 14.145 2.135 14.9% 0.228 1.6% 8% False False 939
60 17.680 14.145 3.535 24.7% 0.227 1.6% 5% False False 754
80 17.680 14.145 3.535 24.7% 0.213 1.5% 5% False False 629
100 17.760 14.145 3.615 25.2% 0.209 1.5% 5% False False 525
120 17.760 14.145 3.615 25.2% 0.201 1.4% 5% False False 447
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.939
2.618 14.718
1.618 14.583
1.000 14.500
0.618 14.448
HIGH 14.365
0.618 14.313
0.500 14.298
0.382 14.282
LOW 14.230
0.618 14.147
1.000 14.095
1.618 14.012
2.618 13.877
4.250 13.656
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 14.314 14.505
PP 14.306 14.444
S1 14.298 14.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.