COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 14.700 14.665 -0.035 -0.2% 15.045
High 14.865 14.695 -0.170 -1.1% 15.175
Low 14.640 14.145 -0.495 -3.4% 14.640
Close 14.667 14.284 -0.383 -2.6% 14.667
Range 0.225 0.550 0.325 144.4% 0.535
ATR 0.244 0.265 0.022 9.0% 0.000
Volume 700 2,928 2,228 318.3% 5,786
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.025 15.704 14.587
R3 15.475 15.154 14.435
R2 14.925 14.925 14.385
R1 14.604 14.604 14.334 14.490
PP 14.375 14.375 14.375 14.317
S1 14.054 14.054 14.234 13.940
S2 13.825 13.825 14.183
S3 13.275 13.504 14.133
S4 12.725 12.954 13.982
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.432 16.085 14.961
R3 15.897 15.550 14.814
R2 15.362 15.362 14.765
R1 15.015 15.015 14.716 14.921
PP 14.827 14.827 14.827 14.781
S1 14.480 14.480 14.618 14.386
S2 14.292 14.292 14.569
S3 13.757 13.945 14.520
S4 13.222 13.410 14.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.175 14.145 1.030 7.2% 0.298 2.1% 13% False True 1,594
10 15.175 14.145 1.030 7.2% 0.248 1.7% 13% False True 1,548
20 15.725 14.145 1.580 11.1% 0.250 1.7% 9% False True 1,278
40 16.420 14.145 2.275 15.9% 0.231 1.6% 6% False True 905
60 17.680 14.145 3.535 24.7% 0.228 1.6% 4% False True 733
80 17.680 14.145 3.535 24.7% 0.214 1.5% 4% False True 609
100 17.760 14.145 3.615 25.3% 0.207 1.5% 4% False True 506
120 17.760 14.145 3.615 25.3% 0.201 1.4% 4% False True 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17.033
2.618 16.135
1.618 15.585
1.000 15.245
0.618 15.035
HIGH 14.695
0.618 14.485
0.500 14.420
0.382 14.355
LOW 14.145
0.618 13.805
1.000 13.595
1.618 13.255
2.618 12.705
4.250 11.808
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 14.420 14.538
PP 14.375 14.453
S1 14.329 14.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.