COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.910 |
14.820 |
-0.090 |
-0.6% |
14.960 |
| High |
14.950 |
14.930 |
-0.020 |
-0.1% |
15.060 |
| Low |
14.830 |
14.665 |
-0.165 |
-1.1% |
14.665 |
| Close |
14.920 |
14.705 |
-0.215 |
-1.4% |
15.006 |
| Range |
0.120 |
0.265 |
0.145 |
120.8% |
0.395 |
| ATR |
0.244 |
0.245 |
0.002 |
0.6% |
0.000 |
| Volume |
1,192 |
495 |
-697 |
-58.5% |
7,594 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.562 |
15.398 |
14.851 |
|
| R3 |
15.297 |
15.133 |
14.778 |
|
| R2 |
15.032 |
15.032 |
14.754 |
|
| R1 |
14.868 |
14.868 |
14.729 |
14.818 |
| PP |
14.767 |
14.767 |
14.767 |
14.741 |
| S1 |
14.603 |
14.603 |
14.681 |
14.553 |
| S2 |
14.502 |
14.502 |
14.656 |
|
| S3 |
14.237 |
14.338 |
14.632 |
|
| S4 |
13.972 |
14.073 |
14.559 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.946 |
15.223 |
|
| R3 |
15.700 |
15.551 |
15.115 |
|
| R2 |
15.305 |
15.305 |
15.078 |
|
| R1 |
15.156 |
15.156 |
15.042 |
15.231 |
| PP |
14.910 |
14.910 |
14.910 |
14.948 |
| S1 |
14.761 |
14.761 |
14.970 |
14.836 |
| S2 |
14.515 |
14.515 |
14.934 |
|
| S3 |
14.120 |
14.366 |
14.897 |
|
| S4 |
13.725 |
13.971 |
14.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.175 |
14.665 |
0.510 |
3.5% |
0.254 |
1.7% |
8% |
False |
True |
1,425 |
| 10 |
15.175 |
14.665 |
0.510 |
3.5% |
0.209 |
1.4% |
8% |
False |
True |
1,311 |
| 20 |
15.770 |
14.555 |
1.215 |
8.3% |
0.236 |
1.6% |
12% |
False |
False |
1,125 |
| 40 |
16.485 |
14.555 |
1.930 |
13.1% |
0.217 |
1.5% |
8% |
False |
False |
845 |
| 60 |
17.680 |
14.555 |
3.125 |
21.3% |
0.221 |
1.5% |
5% |
False |
False |
682 |
| 80 |
17.680 |
14.555 |
3.125 |
21.3% |
0.208 |
1.4% |
5% |
False |
False |
571 |
| 100 |
17.760 |
14.555 |
3.205 |
21.8% |
0.204 |
1.4% |
5% |
False |
False |
471 |
| 120 |
17.760 |
14.555 |
3.205 |
21.8% |
0.197 |
1.3% |
5% |
False |
False |
402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.056 |
|
2.618 |
15.624 |
|
1.618 |
15.359 |
|
1.000 |
15.195 |
|
0.618 |
15.094 |
|
HIGH |
14.930 |
|
0.618 |
14.829 |
|
0.500 |
14.798 |
|
0.382 |
14.766 |
|
LOW |
14.665 |
|
0.618 |
14.501 |
|
1.000 |
14.400 |
|
1.618 |
14.236 |
|
2.618 |
13.971 |
|
4.250 |
13.539 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.798 |
14.920 |
| PP |
14.767 |
14.848 |
| S1 |
14.736 |
14.777 |
|