COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.070 |
14.910 |
-0.160 |
-1.1% |
14.960 |
| High |
15.175 |
14.950 |
-0.225 |
-1.5% |
15.060 |
| Low |
14.845 |
14.830 |
-0.015 |
-0.1% |
14.665 |
| Close |
15.009 |
14.920 |
-0.089 |
-0.6% |
15.006 |
| Range |
0.330 |
0.120 |
-0.210 |
-63.6% |
0.395 |
| ATR |
0.248 |
0.244 |
-0.005 |
-2.0% |
0.000 |
| Volume |
2,656 |
1,192 |
-1,464 |
-55.1% |
7,594 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.260 |
15.210 |
14.986 |
|
| R3 |
15.140 |
15.090 |
14.953 |
|
| R2 |
15.020 |
15.020 |
14.942 |
|
| R1 |
14.970 |
14.970 |
14.931 |
14.995 |
| PP |
14.900 |
14.900 |
14.900 |
14.913 |
| S1 |
14.850 |
14.850 |
14.909 |
14.875 |
| S2 |
14.780 |
14.780 |
14.898 |
|
| S3 |
14.660 |
14.730 |
14.887 |
|
| S4 |
14.540 |
14.610 |
14.854 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.946 |
15.223 |
|
| R3 |
15.700 |
15.551 |
15.115 |
|
| R2 |
15.305 |
15.305 |
15.078 |
|
| R1 |
15.156 |
15.156 |
15.042 |
15.231 |
| PP |
14.910 |
14.910 |
14.910 |
14.948 |
| S1 |
14.761 |
14.761 |
14.970 |
14.836 |
| S2 |
14.515 |
14.515 |
14.934 |
|
| S3 |
14.120 |
14.366 |
14.897 |
|
| S4 |
13.725 |
13.971 |
14.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.175 |
14.665 |
0.510 |
3.4% |
0.231 |
1.5% |
50% |
False |
False |
2,130 |
| 10 |
15.175 |
14.570 |
0.605 |
4.1% |
0.227 |
1.5% |
58% |
False |
False |
1,370 |
| 20 |
15.770 |
14.555 |
1.215 |
8.1% |
0.231 |
1.5% |
30% |
False |
False |
1,150 |
| 40 |
16.485 |
14.555 |
1.930 |
12.9% |
0.215 |
1.4% |
19% |
False |
False |
839 |
| 60 |
17.680 |
14.555 |
3.125 |
20.9% |
0.220 |
1.5% |
12% |
False |
False |
677 |
| 80 |
17.680 |
14.555 |
3.125 |
20.9% |
0.207 |
1.4% |
12% |
False |
False |
566 |
| 100 |
17.760 |
14.555 |
3.205 |
21.5% |
0.203 |
1.4% |
11% |
False |
False |
466 |
| 120 |
17.760 |
14.555 |
3.205 |
21.5% |
0.196 |
1.3% |
11% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.460 |
|
2.618 |
15.264 |
|
1.618 |
15.144 |
|
1.000 |
15.070 |
|
0.618 |
15.024 |
|
HIGH |
14.950 |
|
0.618 |
14.904 |
|
0.500 |
14.890 |
|
0.382 |
14.876 |
|
LOW |
14.830 |
|
0.618 |
14.756 |
|
1.000 |
14.710 |
|
1.618 |
14.636 |
|
2.618 |
14.516 |
|
4.250 |
14.320 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.910 |
15.003 |
| PP |
14.900 |
14.975 |
| S1 |
14.890 |
14.948 |
|